| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 17.5452 | 17.5452 | 17.5452 | 17.5452 | 17.5452 | +0.019 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 17.5263 | 17.5263 | 17.5263 | 17.5263 | 17.5263 | -0.019 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 17.5449 | 17.5449 | 17.5449 | 17.5449 | 17.5449 | +0.13 (+0.75%) | 0 |
| 10 Aug 2021 | USD | 17.4151 | 17.4151 | 17.4151 | 17.4151 | 17.4151 | +0.071 (+0.41%) | 0 |
| 9 Aug 2021 | USD | 17.3442 | 17.3442 | 17.3442 | 17.3442 | 17.3442 | -0.09 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 17.4338 | 17.4338 | 17.4338 | 17.4338 | 17.4338 | +0.088 (+0.51%) | 0 |
| 5 Aug 2021 | USD | 17.3453 | 17.3453 | 17.3453 | 17.3453 | 17.3453 | +0.073 (+0.42%) | 0 |
| 4 Aug 2021 | USD | 17.2719 | 17.2719 | 17.2719 | 17.2719 | 17.2719 | -0.129 (-0.74%) | 0 |
| 3 Aug 2021 | USD | 17.4005 | 17.4005 | 17.4005 | 17.4005 | 17.4005 | +0.101 (+0.58%) | 0 |
| 2 Aug 2021 | USD | 17.2997 | 17.2997 | 17.2997 | 17.2997 | 17.2997 | -0.07 (-0.40%) | 0 |
| 30 Jul 2021 | USD | 17.3693 | 17.3693 | 17.3693 | 17.3693 | 17.3693 | -0.016 (-0.09%) | 0 |
| 29 Jul 2021 | USD | 17.3854 | 17.3854 | 17.3854 | 17.3854 | 17.3854 | +0.131 (+0.76%) | 0 |
| 28 Jul 2021 | USD | 17.2544 | 17.2544 | 17.2544 | 17.2544 | 17.2544 | -0.089 (-0.51%) | 0 |
| 27 Jul 2021 | USD | 17.3436 | 17.3436 | 17.3436 | 17.3436 | 17.3436 | -0.013 (-0.07%) | 0 |
| 26 Jul 2021 | USD | 17.3564 | 17.3564 | 17.3564 | 17.3564 | 17.3564 | +0.02 (+0.12%) | 0 |
| 23 Jul 2021 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | +0.194 (+1.13%) | 0 |
| 22 Jul 2021 | USD | 17.1416 | 17.1416 | 17.1416 | 17.1416 | 17.1416 | -0.084 (-0.49%) | 0 |
| 21 Jul 2021 | USD | 17.226 | 17.226 | 17.226 | 17.226 | 17.226 | +0.125 (+0.73%) | 0 |
| 20 Jul 2021 | USD | 17.101 | 17.101 | 17.101 | 17.101 | 17.101 | +0.3 (+1.78%) | 0 |
| 19 Jul 2021 | USD | 16.8012 | 16.8012 | 16.8012 | 16.8012 | 16.8012 | -0.35 (-2.04%) | 0 |
| 16 Jul 2021 | USD | 17.1508 | 17.1508 | 17.1508 | 17.1508 | 17.1508 | -0.109 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 17.2602 | 17.2602 | 17.2602 | 17.2602 | 17.2602 | +0.015 (+0.09%) | 0 |
| 14 Jul 2021 | USD | 17.2448 | 17.2448 | 17.2448 | 17.2448 | 17.2448 | +0.025 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 17.2196 | 17.2196 | 17.2196 | 17.2196 | 17.2196 | -0.098 (-0.57%) | 0 |
| 12 Jul 2021 | USD | 17.3176 | 17.3176 | 17.3176 | 17.3176 | 17.3176 | +0.046 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 17.2716 | 17.2716 | 17.2716 | 17.2716 | 17.2716 | +0.243 (+1.43%) | 0 |
| 8 Jul 2021 | USD | 17.0288 | 17.0288 | 17.0288 | 17.0288 | 17.0288 | -0.229 (-1.33%) | 0 |
| 7 Jul 2021 | USD | 17.2575 | 17.2575 | 17.2575 | 17.2575 | 17.2575 | +0.122 (+0.71%) | 0 |
| 6 Jul 2021 | USD | 17.1353 | 17.1353 | 17.1353 | 17.1353 | 17.1353 | -0.116 (-0.67%) | 0 |
| 2 Jul 2021 | USD | 17.2511 | 17.2511 | 17.2511 | 17.2511 | 17.2511 | +0.084 (+0.49%) | 0 |
