Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.025 (-0.28%) | 0 |
5 Apr 2022 | USD | 9.1074 | 9.1074 | 9.1074 | 9.1074 | 9.1074 | -0.051 (-0.56%) | 0 |
4 Apr 2022 | USD | 9.1589 | 9.1589 | 9.1589 | 9.1589 | 9.1589 | -0.027 (-0.29%) | 0 |
1 Apr 2022 | USD | 9.1859 | 9.1859 | 9.1859 | 9.1859 | 9.1859 | -0.002 (-0.03%) | 0 |
31 Mar 2022 | USD | 9.1883 | 9.1883 | 9.1883 | 9.1883 | 9.1883 | +0.042 (+0.46%) | 0 |
30 Mar 2022 | USD | 9.1466 | 9.1466 | 9.1466 | 9.1466 | 9.1466 | +0.04 (+0.44%) | 0 |
29 Mar 2022 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | +0.055 (+0.61%) | 0 |
28 Mar 2022 | USD | 9.0514 | 9.0514 | 9.0514 | 9.0514 | 9.0514 | -0.075 (-0.82%) | 0 |
25 Mar 2022 | USD | 9.1265 | 9.1265 | 9.1265 | 9.1265 | 9.1265 | -0.11 (-1.19%) | 0 |
24 Mar 2022 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | -0.058 (-0.63%) | 0 |
23 Mar 2022 | USD | 9.2948 | 9.2948 | 9.2948 | 9.2948 | 9.2948 | +0.001 (+0.01%) | 0 |
22 Mar 2022 | USD | 9.2936 | 9.2936 | 9.2936 | 9.2936 | 9.2936 | -0.022 (-0.23%) | 0 |
21 Mar 2022 | USD | 9.3153 | 9.3153 | 9.3153 | 9.3153 | 9.3153 | -0.084 (-0.89%) | 0 |
18 Mar 2022 | USD | 9.3991 | 9.3991 | 9.3991 | 9.3991 | 9.3991 | +0.001 (+0.01%) | 0 |
17 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | +0.085 (+0.91%) | 0 |
16 Mar 2022 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | +0.022 (+0.23%) | 0 |
15 Mar 2022 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | -0.048 (-0.51%) | 0 |
14 Mar 2022 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | -0.115 (-1.22%) | 0 |
11 Mar 2022 | USD | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 | -0.068 (-0.71%) | 0 |
10 Mar 2022 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | -0.059 (-0.62%) | 0 |
9 Mar 2022 | USD | 9.5818 | 9.5818 | 9.5818 | 9.5818 | 9.5818 | +0.001 (+0.01%) | 0 |
8 Mar 2022 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | -0.003 (-0.03%) | 0 |
7 Mar 2022 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.116 (-1.20%) | 0 |
4 Mar 2022 | USD | 9.6994 | 9.6994 | 9.6994 | 9.6994 | 9.6994 | -0.021 (-0.21%) | 0 |
3 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0 (+0.0%) | 0 |
2 Mar 2022 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | -0.019 (-0.20%) | 0 |
1 Mar 2022 | USD | 9.7387 | 9.7387 | 9.7387 | 9.7387 | 9.7387 | +0.092 (+0.95%) | 0 |
28 Feb 2022 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | +0.025 (+0.26%) | 0 |
25 Feb 2022 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | +0.031 (+0.33%) | 0 |
24 Feb 2022 | USD | 9.5913 | 9.5913 | 9.5913 | 9.5913 | 9.5913 | +0.005 (+0.06%) | 0 |