| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | -0.022 (-0.23%) | 0 |
| 22 Feb 2022 | USD | 9.6083 | 9.6083 | 9.6083 | 9.6083 | 9.6083 | -0.091 (-0.93%) | 0 |
| 18 Feb 2022 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | -0.01 (-0.10%) | 0 |
| 17 Feb 2022 | USD | 9.7088 | 9.7088 | 9.7088 | 9.7088 | 9.7088 | +0.058 (+0.60%) | 0 |
| 16 Feb 2022 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | +0.034 (+0.35%) | 0 |
| 15 Feb 2022 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | -0.019 (-0.20%) | 0 |
| 14 Feb 2022 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | -0.069 (-0.71%) | 0 |
| 11 Feb 2022 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.118 (-1.21%) | 0 |
| 10 Feb 2022 | USD | 9.8248 | 9.8248 | 9.8248 | 9.8248 | 9.8248 | -0.079 (-0.80%) | 0 |
| 9 Feb 2022 | USD | 9.9036 | 9.9036 | 9.9036 | 9.9036 | 9.9036 | -0.027 (-0.27%) | 0 |
| 8 Feb 2022 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | -0.032 (-0.32%) | 0 |
| 7 Feb 2022 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | -0.004 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 9.9661 | 9.9661 | 9.9661 | 9.9661 | 9.9661 | -0.096 (-0.95%) | 0 |
| 3 Feb 2022 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | -0.072 (-0.71%) | 0 |
| 2 Feb 2022 | USD | 10.1337 | 10.1337 | 10.1337 | 10.1337 | 10.1337 | +0.015 (+0.15%) | 0 |
| 1 Feb 2022 | USD | 10.1186 | 10.1186 | 10.1186 | 10.1186 | 10.1186 | +0.069 (+0.68%) | 0 |
| 31 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.032 (-0.32%) | 0 |
| 28 Jan 2022 | USD | 10.0821 | 10.0821 | 10.0821 | 10.0821 | 10.0821 | -0.068 (-0.67%) | 0 |
| 27 Jan 2022 | USD | 10.1505 | 10.1505 | 10.1505 | 10.1505 | 10.1505 | +0.026 (+0.25%) | 0 |
| 26 Jan 2022 | USD | 10.1248 | 10.1248 | 10.1248 | 10.1248 | 10.1248 | -0.036 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | +0.039 (+0.38%) | 0 |
| 24 Jan 2022 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.005 (-0.05%) | 0 |
| 21 Jan 2022 | USD | 10.1274 | 10.1274 | 10.1274 | 10.1274 | 10.1274 | -0.069 (-0.68%) | 0 |
| 20 Jan 2022 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.063 (-0.61%) | 0 |
| 19 Jan 2022 | USD | 10.2594 | 10.2594 | 10.2594 | 10.2594 | 10.2594 | -0.121 (-1.17%) | 0 |
| 18 Jan 2022 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | -0.166 (-1.57%) | 0 |
| 14 Jan 2022 | USD | 10.5468 | 10.5468 | 10.5468 | 10.5468 | 10.5468 | -0.053 (-0.50%) | 0 |
| 13 Jan 2022 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | -0.036 (-0.34%) | 0 |
| 12 Jan 2022 | USD | 10.6357 | 10.6357 | 10.6357 | 10.6357 | 10.6357 | -0.028 (-0.26%) | 0 |
| 11 Jan 2022 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.072 (-0.67%) | 0 |
