| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.058 (-0.53%) | 0 |
| 24 Nov 2021 | USD | 10.9869 | 10.9869 | 10.9869 | 10.9869 | 10.9869 | -0.033 (-0.30%) | 0 |
| 23 Nov 2021 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | -0.052 (-0.47%) | 0 |
| 22 Nov 2021 | USD | 11.0724 | 11.0724 | 11.0724 | 11.0724 | 11.0724 | -0.023 (-0.20%) | 0 |
| 19 Nov 2021 | USD | 11.0951 | 11.0951 | 11.0951 | 11.0951 | 11.0951 | -0.042 (-0.38%) | 0 |
| 18 Nov 2021 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | -0.045 (-0.41%) | 0 |
| 17 Nov 2021 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | -0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | -0.011 (-0.10%) | 0 |
| 15 Nov 2021 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.053 (-0.47%) | 0 |
| 12 Nov 2021 | USD | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | +0.032 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.036 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 11.1782 | 11.1782 | 11.1782 | 11.1782 | 11.1782 | -0.047 (-0.42%) | 0 |
| 9 Nov 2021 | USD | 11.2251 | 11.2251 | 11.2251 | 11.2251 | 11.2251 | +0.004 (+0.04%) | 0 |
| 8 Nov 2021 | USD | 11.2211 | 11.2211 | 11.2211 | 11.2211 | 11.2211 | +0.05 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 11.1716 | 11.1716 | 11.1716 | 11.1716 | 11.1716 | +0.064 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 11.1075 | +0.041 (+0.37%) | 0 |
| 3 Nov 2021 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 11.067 | +0.018 (+0.16%) | 0 |
| 2 Nov 2021 | USD | 11.0492 | 11.0492 | 11.0492 | 11.0492 | 11.0492 | +0.04 (+0.37%) | 0 |
| 1 Nov 2021 | USD | 11.0088 | 11.0088 | 11.0088 | 11.0088 | 11.0088 | +0.031 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 10.9778 | +0.051 (+0.47%) | 0 |
| 28 Oct 2021 | USD | 10.9265 | 10.9265 | 10.9265 | 10.9265 | 10.9265 | +0.063 (+0.58%) | 0 |
| 27 Oct 2021 | USD | 10.8633 | 10.8633 | 10.8633 | 10.8633 | 10.8633 | +0.079 (+0.73%) | 0 |
| 26 Oct 2021 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | -0.001 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.044 (+0.41%) | 0 |
| 22 Oct 2021 | USD | 10.7418 | 10.7418 | 10.7418 | 10.7418 | 10.7418 | -0.015 (-0.14%) | 0 |
| 21 Oct 2021 | USD | 10.7573 | 10.7573 | 10.7573 | 10.7573 | 10.7573 | -0.056 (-0.52%) | 0 |
| 20 Oct 2021 | USD | 10.8133 | 10.8133 | 10.8133 | 10.8133 | 10.8133 | -0.012 (-0.11%) | 0 |
| 19 Oct 2021 | USD | 10.8256 | 10.8256 | 10.8256 | 10.8256 | 10.8256 | -0.031 (-0.29%) | 0 |
| 18 Oct 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | -0.02 (-0.18%) | 0 |
| 15 Oct 2021 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | -0.036 (-0.33%) | 0 |
