| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.9127 | 10.9127 | 10.9127 | 10.9127 | 10.9127 | +0.006 (+0.05%) | 0 |
| 13 Oct 2021 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.042 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 10.8647 | -0.029 (-0.26%) | 0 |
| 11 Oct 2021 | USD | 10.8934 | 10.8934 | 10.8934 | 10.8934 | 10.8934 | -0.028 (-0.26%) | 0 |
| 8 Oct 2021 | USD | 10.9218 | 10.9218 | 10.9218 | 10.9218 | 10.9218 | -0.012 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 10.9341 | 10.9341 | 10.9341 | 10.9341 | 10.9341 | -0.046 (-0.42%) | 0 |
| 6 Oct 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.011 (-0.10%) | 0 |
| 5 Oct 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.011 (+0.10%) | 0 |
| 4 Oct 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | -0.079 (-0.71%) | 0 |
| 1 Oct 2021 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | -0.024 (-0.21%) | 0 |
| 30 Sep 2021 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | +0.035 (+0.31%) | 0 |
| 29 Sep 2021 | USD | 11.0479 | 11.0479 | 11.0479 | 11.0479 | 11.0479 | +0.003 (+0.03%) | 0 |
| 28 Sep 2021 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | -0.072 (-0.64%) | 0 |
| 27 Sep 2021 | USD | 11.1162 | 11.1162 | 11.1162 | 11.1162 | 11.1162 | -0.054 (-0.49%) | 0 |
| 24 Sep 2021 | USD | 11.1705 | 11.1705 | 11.1705 | 11.1705 | 11.1705 | -0.007 (-0.06%) | 0 |
| 23 Sep 2021 | USD | 11.1773 | 11.1773 | 11.1773 | 11.1773 | 11.1773 | -0.091 (-0.81%) | 0 |
| 22 Sep 2021 | USD | 11.2688 | 11.2688 | 11.2688 | 11.2688 | 11.2688 | +0.01 (+0.09%) | 0 |
| 21 Sep 2021 | USD | 11.2585 | 11.2585 | 11.2585 | 11.2585 | 11.2585 | +0.031 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | -0.033 (-0.29%) | 0 |
| 17 Sep 2021 | USD | 11.2609 | 11.2609 | 11.2609 | 11.2609 | 11.2609 | -0.003 (-0.03%) | 0 |
| 16 Sep 2021 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | -0.01 (-0.09%) | 0 |
| 15 Sep 2021 | USD | 11.2744 | 11.2744 | 11.2744 | 11.2744 | 11.2744 | -0.002 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 11.2763 | 11.2763 | 11.2763 | 11.2763 | 11.2763 | +0.077 (+0.69%) | 0 |
| 13 Sep 2021 | USD | 11.1991 | 11.1991 | 11.1991 | 11.1991 | 11.1991 | +0.067 (+0.60%) | 0 |
| 10 Sep 2021 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | -0.002 (-0.02%) | 0 |
| 9 Sep 2021 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | -0.006 (-0.06%) | 0 |
| 8 Sep 2021 | USD | 11.1407 | 11.1407 | 11.1407 | 11.1407 | 11.1407 | +0.029 (+0.26%) | 0 |
| 7 Sep 2021 | USD | 11.1115 | 11.1115 | 11.1115 | 11.1115 | 11.1115 | -0.055 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | -0.058 (-0.51%) | 0 |
| 2 Sep 2021 | USD | 11.2243 | 11.2243 | 11.2243 | 11.2243 | 11.2243 | +0.007 (+0.06%) | 0 |
