Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 11.0248 | 11.0248 | 11.0248 | 11.0248 | 11.0248 | +0.028 (+0.26%) | 0 |
7 Jun 2021 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | -0.016 (-0.14%) | 0 |
4 Jun 2021 | USD | 11.0126 | 11.0126 | 11.0126 | 11.0126 | 11.0126 | +0.022 (+0.20%) | 0 |
3 Jun 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.022 (-0.20%) | 0 |
2 Jun 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | +0.01 (+0.09%) | 0 |
1 Jun 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | -0.013 (-0.12%) | 0 |
28 May 2021 | USD | 11.0158 | 11.0158 | 11.0158 | 11.0158 | 11.0158 | +0.017 (+0.15%) | 0 |
27 May 2021 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | -0.006 (-0.06%) | 0 |
26 May 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.04 (+0.37%) | 0 |
25 May 2021 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | +0.036 (+0.33%) | 0 |
21 May 2021 | USD | 10.9287 | 10.9287 | 10.9287 | 10.9287 | 10.9287 | -0.006 (-0.06%) | 0 |
20 May 2021 | USD | 10.9351 | 10.9351 | 10.9351 | 10.9351 | 10.9351 | 0.0 (0.0%) | 0 |