| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.3572 | 11.3572 | 11.3572 | 11.3572 | 11.3572 | +0.014 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 11.3435 | 11.3435 | 11.3435 | 11.3435 | 11.3435 | +0.006 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | +0.001 (+0.0%) | 0 |
| 29 Oct 2021 | USD | 11.3372 | 11.3372 | 11.3372 | 11.3372 | 11.3372 | -0.015 (-0.13%) | 0 |
| 28 Oct 2021 | USD | 11.3518 | 11.3518 | 11.3518 | 11.3518 | 11.3518 | +0.033 (+0.29%) | 0 |
| 27 Oct 2021 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | -0.015 (-0.13%) | 0 |
| 26 Oct 2021 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 11.3334 | +0.043 (+0.38%) | 0 |
| 25 Oct 2021 | USD | 11.2901 | 11.2901 | 11.2901 | 11.2901 | 11.2901 | +0.027 (+0.24%) | 0 |
| 22 Oct 2021 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.013 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 11.2498 | 11.2498 | 11.2498 | 11.2498 | 11.2498 | -0.023 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 11.2729 | 11.2729 | 11.2729 | 11.2729 | 11.2729 | +0.026 (+0.23%) | 0 |
| 19 Oct 2021 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | +0.039 (+0.34%) | 0 |
| 18 Oct 2021 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | +0.027 (+0.24%) | 0 |
| 15 Oct 2021 | USD | 11.1814 | 11.1814 | 11.1814 | 11.1814 | 11.1814 | +0.031 (+0.27%) | 0 |
| 14 Oct 2021 | USD | 11.1508 | 11.1508 | 11.1508 | 11.1508 | 11.1508 | +0.053 (+0.48%) | 0 |
| 13 Oct 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.029 (+0.26%) | 0 |
| 12 Oct 2021 | USD | 11.0689 | 11.0689 | 11.0689 | 11.0689 | 11.0689 | -0.036 (-0.32%) | 0 |
| 11 Oct 2021 | USD | 11.1046 | 11.1046 | 11.1046 | 11.1046 | 11.1046 | -0.005 (-0.05%) | 0 |
| 8 Oct 2021 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | +0.022 (+0.20%) | 0 |
| 7 Oct 2021 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.108 (+0.98%) | 0 |
| 6 Oct 2021 | USD | 10.9796 | 10.9796 | 10.9796 | 10.9796 | 10.9796 | -0.043 (-0.39%) | 0 |
| 5 Oct 2021 | USD | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | +0.05 (+0.46%) | 0 |
| 4 Oct 2021 | USD | 10.9724 | 10.9724 | 10.9724 | 10.9724 | 10.9724 | -0.087 (-0.78%) | 0 |
| 1 Oct 2021 | USD | 11.0591 | 11.0591 | 11.0591 | 11.0591 | 11.0591 | +0.042 (+0.38%) | 0 |
| 30 Sep 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | -0.035 (-0.31%) | 0 |
| 29 Sep 2021 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | +0.009 (+0.08%) | 0 |
| 28 Sep 2021 | USD | 11.0433 | 11.0433 | 11.0433 | 11.0433 | 11.0433 | -0.158 (-1.41%) | 0 |
| 27 Sep 2021 | USD | 11.2014 | 11.2014 | 11.2014 | 11.2014 | 11.2014 | -0.055 (-0.49%) | 0 |
| 24 Sep 2021 | USD | 11.2562 | 11.2562 | 11.2562 | 11.2562 | 11.2562 | -0.016 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | +0.028 (+0.25%) | 0 |
