| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 11.2788 | -0.268 (-2.32%) | 0 |
| 10 Feb 2022 | USD | 11.5465 | 11.5465 | 11.5465 | 11.5465 | 11.5465 | -0.27 (-2.29%) | 0 |
| 9 Feb 2022 | USD | 11.8166 | 11.8166 | 11.8166 | 11.8166 | 11.8166 | +0.311 (+2.71%) | 0 |
| 8 Feb 2022 | USD | 11.5052 | 11.5052 | 11.5052 | 11.5052 | 11.5052 | +0.094 (+0.83%) | 0 |
| 7 Feb 2022 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.048 (-0.42%) | 0 |
| 4 Feb 2022 | USD | 11.4592 | 11.4592 | 11.4592 | 11.4592 | 11.4592 | +0.104 (+0.91%) | 0 |
| 3 Feb 2022 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 11.3555 | -0.291 (-2.50%) | 0 |
| 2 Feb 2022 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | +0.094 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.088 (+0.77%) | 0 |
| 31 Jan 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.366 (+3.30%) | 0 |
| 28 Jan 2022 | USD | 11.0992 | 11.0992 | 11.0992 | 11.0992 | 11.0992 | +0.321 (+2.98%) | 0 |
| 27 Jan 2022 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | -0.065 (-0.60%) | 0 |
| 26 Jan 2022 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | -0.087 (-0.80%) | 0 |
| 25 Jan 2022 | USD | 10.9305 | 10.9305 | 10.9305 | 10.9305 | 10.9305 | -0.329 (-2.92%) | 0 |
| 24 Jan 2022 | USD | 11.2593 | 11.2593 | 11.2593 | 11.2593 | 11.2593 | +0.167 (+1.50%) | 0 |
| 21 Jan 2022 | USD | 11.0926 | 11.0926 | 11.0926 | 11.0926 | 11.0926 | -0.203 (-1.80%) | 0 |
| 20 Jan 2022 | USD | 11.2959 | 11.2959 | 11.2959 | 11.2959 | 11.2959 | -0.157 (-1.37%) | 0 |
| 19 Jan 2022 | USD | 11.4528 | 11.4528 | 11.4528 | 11.4528 | 11.4528 | -0.056 (-0.49%) | 0 |
| 18 Jan 2022 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.263 (-2.23%) | 0 |
| 14 Jan 2022 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | -0.065 (-0.55%) | 0 |
| 13 Jan 2022 | USD | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 11.8368 | -0.294 (-2.43%) | 0 |
| 12 Jan 2022 | USD | 12.131 | 12.131 | 12.131 | 12.131 | 12.131 | -0.003 (-0.02%) | 0 |
| 11 Jan 2022 | USD | 12.1337 | 12.1337 | 12.1337 | 12.1337 | 12.1337 | +0.136 (+1.14%) | 0 |
| 10 Jan 2022 | USD | 11.9975 | 11.9975 | 11.9975 | 11.9975 | 11.9975 | -0.04 (-0.33%) | 0 |
| 7 Jan 2022 | USD | 12.0372 | 12.0372 | 12.0372 | 12.0372 | 12.0372 | -0.255 (-2.07%) | 0 |
| 6 Jan 2022 | USD | 12.2918 | 12.2918 | 12.2918 | 12.2918 | 12.2918 | -0.026 (-0.21%) | 0 |
| 5 Jan 2022 | USD | 12.3176 | 12.3176 | 12.3176 | 12.3176 | 12.3176 | -0.399 (-3.14%) | 0 |
| 4 Jan 2022 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 12.7166 | -0.188 (-1.46%) | 0 |
| 3 Jan 2022 | USD | 12.9045 | 12.9045 | 12.9045 | 12.9045 | 12.9045 | -0.145 (-1.11%) | 0 |
| 31 Dec 2021 | USD | 13.0492 | 13.0492 | 13.0492 | 13.0492 | 13.0492 | -0.015 (-0.11%) | 0 |
