| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.064 | 13.064 | 13.064 | 13.064 | 13.064 | -0.035 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 13.0989 | 13.0989 | 13.0989 | 13.0989 | 13.0989 | +0.005 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 13.0936 | -0.06 (-0.46%) | 0 |
| 27 Dec 2021 | USD | 13.1536 | 13.1536 | 13.1536 | 13.1536 | 13.1536 | +0.212 (+1.64%) | 0 |
| 23 Dec 2021 | USD | 12.9416 | 12.9416 | 12.9416 | 12.9416 | 12.9416 | +0.112 (+0.87%) | 0 |
| 22 Dec 2021 | USD | 12.8301 | 12.8301 | 12.8301 | 12.8301 | 12.8301 | +0.111 (+0.87%) | 0 |
| 21 Dec 2021 | USD | 12.7195 | 12.7195 | 12.7195 | 12.7195 | 12.7195 | +0.276 (+2.22%) | 0 |
| 20 Dec 2021 | USD | 12.4431 | 12.4431 | 12.4431 | 12.4431 | 12.4431 | -0.181 (-1.43%) | 0 |
| 17 Dec 2021 | USD | 12.624 | 12.624 | 12.624 | 12.624 | 12.624 | -0.039 (-0.30%) | 0 |
| 16 Dec 2021 | USD | 12.6626 | 12.6626 | 12.6626 | 12.6626 | 12.6626 | -0.226 (-1.76%) | 0 |
| 15 Dec 2021 | USD | 12.8889 | 12.8889 | 12.8889 | 12.8889 | 12.8889 | +0.282 (+2.24%) | 0 |
| 14 Dec 2021 | USD | 12.6065 | 12.6065 | 12.6065 | 12.6065 | 12.6065 | -0.22 (-1.72%) | 0 |
| 13 Dec 2021 | USD | 12.8265 | 12.8265 | 12.8265 | 12.8265 | 12.8265 | -0.105 (-0.81%) | 0 |
| 10 Dec 2021 | USD | 12.9315 | 12.9315 | 12.9315 | 12.9315 | 12.9315 | +0.101 (+0.79%) | 0 |
| 9 Dec 2021 | USD | 12.8306 | 12.8306 | 12.8306 | 12.8306 | 12.8306 | -0.296 (-2.26%) | 0 |
| 8 Dec 2021 | USD | 13.1267 | 13.1267 | 13.1267 | 13.1267 | 13.1267 | +0.068 (+0.52%) | 0 |
| 7 Dec 2021 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | +0.35 (+2.75%) | 0 |
| 6 Dec 2021 | USD | 12.7091 | 12.7091 | 12.7091 | 12.7091 | 12.7091 | +0.057 (+0.45%) | 0 |
| 3 Dec 2021 | USD | 12.6519 | 12.6519 | 12.6519 | 12.6519 | 12.6519 | -0.227 (-1.76%) | 0 |
| 2 Dec 2021 | USD | 12.8791 | 12.8791 | 12.8791 | 12.8791 | 12.8791 | +0.239 (+1.89%) | 0 |
| 1 Dec 2021 | USD | 12.6396 | 12.6396 | 12.6396 | 12.6396 | 12.6396 | -0.256 (-1.99%) | 0 |
| 30 Nov 2021 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | -0.291 (-2.21%) | 0 |
| 29 Nov 2021 | USD | 13.1869 | 13.1869 | 13.1869 | 13.1869 | 13.1869 | +0.249 (+1.92%) | 0 |
| 26 Nov 2021 | USD | 12.9381 | 12.9381 | 12.9381 | 12.9381 | 12.9381 | -0.246 (-1.87%) | 0 |
| 24 Nov 2021 | USD | 13.1843 | 13.1843 | 13.1843 | 13.1843 | 13.1843 | +0.079 (+0.60%) | 0 |
| 23 Nov 2021 | USD | 13.1053 | 13.1053 | 13.1053 | 13.1053 | 13.1053 | -0.098 (-0.74%) | 0 |
| 22 Nov 2021 | USD | 13.2033 | 13.2033 | 13.2033 | 13.2033 | 13.2033 | -0.173 (-1.29%) | 0 |
| 19 Nov 2021 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 13.376 | +0.079 (+0.59%) | 0 |
| 18 Nov 2021 | USD | 13.297 | 13.297 | 13.297 | 13.297 | 13.297 | +0.022 (+0.17%) | 0 |
| 17 Nov 2021 | USD | 13.2745 | 13.2745 | 13.2745 | 13.2745 | 13.2745 | -0.065 (-0.49%) | 0 |
