| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.3398 | 13.3398 | 13.3398 | 13.3398 | 13.3398 | +0.175 (+1.33%) | 0 |
| 15 Nov 2021 | USD | 13.1644 | 13.1644 | 13.1644 | 13.1644 | 13.1644 | -0.024 (-0.18%) | 0 |
| 12 Nov 2021 | USD | 13.1886 | 13.1886 | 13.1886 | 13.1886 | 13.1886 | +0.124 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 13.0645 | 13.0645 | 13.0645 | 13.0645 | 13.0645 | +0.04 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 13.0247 | 13.0247 | 13.0247 | 13.0247 | 13.0247 | -0.217 (-1.64%) | 0 |
| 9 Nov 2021 | USD | 13.2419 | 13.2419 | 13.2419 | 13.2419 | 13.2419 | +0.028 (+0.21%) | 0 |
| 8 Nov 2021 | USD | 13.2138 | 13.2138 | 13.2138 | 13.2138 | 13.2138 | +0.055 (+0.42%) | 0 |
| 5 Nov 2021 | USD | 13.1591 | 13.1591 | 13.1591 | 13.1591 | 13.1591 | -0.013 (-0.10%) | 0 |
| 4 Nov 2021 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.128 (+0.98%) | 0 |
| 3 Nov 2021 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | +0.009 (+0.07%) | 0 |
| 2 Nov 2021 | USD | 13.0356 | 13.0356 | 13.0356 | 13.0356 | 13.0356 | +0.027 (+0.21%) | 0 |
| 1 Nov 2021 | USD | 13.0082 | 13.0082 | 13.0082 | 13.0082 | 13.0082 | +0.052 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | +0.048 (+0.37%) | 0 |
| 28 Oct 2021 | USD | 12.9083 | 12.9083 | 12.9083 | 12.9083 | 12.9083 | +0.124 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 12.7841 | 12.7841 | 12.7841 | 12.7841 | 12.7841 | -0.05 (-0.39%) | 0 |
| 26 Oct 2021 | USD | 12.8344 | 12.8344 | 12.8344 | 12.8344 | 12.8344 | +0.024 (+0.19%) | 0 |
| 25 Oct 2021 | USD | 12.8102 | 12.8102 | 12.8102 | 12.8102 | 12.8102 | +0.051 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 12.7592 | 12.7592 | 12.7592 | 12.7592 | 12.7592 | +0.043 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 12.7166 | 12.7166 | 12.7166 | 12.7166 | 12.7166 | +0.145 (+1.16%) | 0 |
| 20 Oct 2021 | USD | 12.5714 | 12.5714 | 12.5714 | 12.5714 | 12.5714 | +0.017 (+0.14%) | 0 |
| 19 Oct 2021 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | +0.087 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 12.4665 | 12.4665 | 12.4665 | 12.4665 | 12.4665 | +0.119 (+0.96%) | 0 |
| 15 Oct 2021 | USD | 12.3475 | 12.3475 | 12.3475 | 12.3475 | 12.3475 | +0.053 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 12.2945 | 12.2945 | 12.2945 | 12.2945 | 12.2945 | +0.262 (+2.18%) | 0 |
| 13 Oct 2021 | USD | 12.0327 | 12.0327 | 12.0327 | 12.0327 | 12.0327 | +0.091 (+0.76%) | 0 |
| 12 Oct 2021 | USD | 11.9414 | 11.9414 | 11.9414 | 11.9414 | 11.9414 | +0.057 (+0.48%) | 0 |
| 11 Oct 2021 | USD | 11.8845 | 11.8845 | 11.8845 | 11.8845 | 11.8845 | -0.086 (-0.72%) | 0 |
| 8 Oct 2021 | USD | 11.9709 | 11.9709 | 11.9709 | 11.9709 | 11.9709 | -0.125 (-1.03%) | 0 |
| 7 Oct 2021 | USD | 12.0959 | 12.0959 | 12.0959 | 12.0959 | 12.0959 | +0.122 (+1.02%) | 0 |
| 6 Oct 2021 | USD | 11.9739 | 11.9739 | 11.9739 | 11.9739 | 11.9739 | +0.053 (+0.45%) | 0 |
