| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.8395 | 11.8395 | 11.8395 | 11.8395 | 11.8395 | +0.008 (+0.07%) | 0 |
| 9 Jul 2021 | USD | 11.8314 | 11.8314 | 11.8314 | 11.8314 | 11.8314 | +0.104 (+0.89%) | 0 |
| 8 Jul 2021 | USD | 11.7273 | 11.7273 | 11.7273 | 11.7273 | 11.7273 | -0.088 (-0.74%) | 0 |
| 7 Jul 2021 | USD | 11.8151 | 11.8151 | 11.8151 | 11.8151 | 11.8151 | +0.014 (+0.12%) | 0 |
| 6 Jul 2021 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | +0.021 (+0.18%) | 0 |
| 2 Jul 2021 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +0.087 (+0.75%) | 0 |
| 1 Jul 2021 | USD | 11.6933 | 11.6933 | 11.6933 | 11.6933 | 11.6933 | +0.069 (+0.60%) | 0 |
| 30 Jun 2021 | USD | 11.6241 | 11.6241 | 11.6241 | 11.6241 | 11.6241 | -0.059 (-0.51%) | 0 |
| 29 Jun 2021 | USD | 11.6835 | 11.6835 | 11.6835 | 11.6835 | 11.6835 | +0.055 (+0.47%) | 0 |
| 28 Jun 2021 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | +0.089 (+0.77%) | 0 |
| 25 Jun 2021 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | +0.085 (+0.74%) | 0 |
| 24 Jun 2021 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | +0.07 (+0.61%) | 0 |
| 23 Jun 2021 | USD | 11.384 | 11.384 | 11.384 | 11.384 | 11.384 | -0.008 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | +0.105 (+0.93%) | 0 |
| 21 Jun 2021 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | +0.166 (+1.49%) | 0 |
| 18 Jun 2021 | USD | 11.1213 | 11.1213 | 11.1213 | 11.1213 | 11.1213 | -0.102 (-0.91%) | 0 |
| 17 Jun 2021 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | +0.136 (+1.22%) | 0 |
| 16 Jun 2021 | USD | 11.0878 | 11.0878 | 11.0878 | 11.0878 | 11.0878 | -0.044 (-0.40%) | 0 |
| 15 Jun 2021 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | -0.064 (-0.57%) | 0 |
| 14 Jun 2021 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | +0.054 (+0.48%) | 0 |
| 11 Jun 2021 | USD | 11.1424 | 11.1424 | 11.1424 | 11.1424 | 11.1424 | +0.095 (+0.86%) | 0 |
| 10 Jun 2021 | USD | 11.0477 | 11.0477 | 11.0477 | 11.0477 | 11.0477 | +0.07 (+0.63%) | 0 |
| 9 Jun 2021 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | -0.071 (-0.64%) | 0 |
| 8 Jun 2021 | USD | 11.0492 | 11.0492 | 11.0492 | 11.0492 | 11.0492 | +0.039 (+0.35%) | 0 |
| 7 Jun 2021 | USD | 11.0103 | 11.0103 | 11.0103 | 11.0103 | 11.0103 | -0.021 (-0.19%) | 0 |
| 4 Jun 2021 | USD | 11.0314 | 11.0314 | 11.0314 | 11.0314 | 11.0314 | +0.105 (+0.96%) | 0 |
| 3 Jun 2021 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | -0.065 (-0.59%) | 0 |
| 2 Jun 2021 | USD | 10.9914 | 10.9914 | 10.9914 | 10.9914 | 10.9914 | +0.026 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | -0.045 (-0.41%) | 0 |
| 28 May 2021 | USD | 11.0098 | 11.0098 | 11.0098 | 11.0098 | 11.0098 | +0.029 (+0.26%) | 0 |
