Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.9813 | 10.9813 | 10.9813 | 10.9813 | 10.9813 | +0.013 (+0.12%) | 0 |
26 May 2021 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | +0.049 (+0.45%) | 0 |
25 May 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +0.108 (+1.00%) | 0 |
21 May 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | -0.029 (-0.27%) | 0 |
20 May 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |