Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 6.7261 | 6.7261 | 6.7261 | 6.7261 | 6.7261 | +0.027 (+0.40%) | 0 |
25 Oct 2022 | USD | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 6.6992 | +0.056 (+0.85%) | 0 |
24 Oct 2022 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | -0.085 (-1.26%) | 0 |
21 Oct 2022 | USD | 6.7275 | 6.7275 | 6.7275 | 6.7275 | 6.7275 | -0.03 (-0.44%) | 0 |
20 Oct 2022 | USD | 6.7572 | 6.7572 | 6.7572 | 6.7572 | 6.7572 | -0.067 (-0.98%) | 0 |
19 Oct 2022 | USD | 6.8244 | 6.8244 | 6.8244 | 6.8244 | 6.8244 | -0.039 (-0.57%) | 0 |
18 Oct 2022 | USD | 6.8638 | 6.8638 | 6.8638 | 6.8638 | 6.8638 | -0.004 (-0.07%) | 0 |
17 Oct 2022 | USD | 6.8683 | 6.8683 | 6.8683 | 6.8683 | 6.8683 | -0.02 (-0.29%) | 0 |
14 Oct 2022 | USD | 6.8884 | 6.8884 | 6.8884 | 6.8884 | 6.8884 | -0.044 (-0.63%) | 0 |
13 Oct 2022 | USD | 6.9323 | 6.9323 | 6.9323 | 6.9323 | 6.9323 | -0.045 (-0.65%) | 0 |
12 Oct 2022 | USD | 6.9778 | 6.9778 | 6.9778 | 6.9778 | 6.9778 | +0.011 (+0.15%) | 0 |
11 Oct 2022 | USD | 6.9671 | 6.9671 | 6.9671 | 6.9671 | 6.9671 | +0.03 (+0.43%) | 0 |
10 Oct 2022 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | -0.048 (-0.69%) | 0 |
7 Oct 2022 | USD | 6.9857 | 6.9857 | 6.9857 | 6.9857 | 6.9857 | +0.005 (+0.07%) | 0 |
6 Oct 2022 | USD | 6.9811 | 6.9811 | 6.9811 | 6.9811 | 6.9811 | +0.013 (+0.19%) | 0 |
5 Oct 2022 | USD | 6.9679 | 6.9679 | 6.9679 | 6.9679 | 6.9679 | -0.058 (-0.83%) | 0 |
4 Oct 2022 | USD | 7.0259 | 7.0259 | 7.0259 | 7.0259 | 7.0259 | +0.115 (+1.66%) | 0 |
3 Oct 2022 | USD | 6.911 | 6.911 | 6.911 | 6.911 | 6.911 | +0.042 (+0.61%) | 0 |
30 Sep 2022 | USD | 6.869 | 6.869 | 6.869 | 6.869 | 6.869 | -0.049 (-0.71%) | 0 |
29 Sep 2022 | USD | 6.9183 | 6.9183 | 6.9183 | 6.9183 | 6.9183 | -0.12 (-1.71%) | 0 |
28 Sep 2022 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | +0.042 (+0.60%) | 0 |
27 Sep 2022 | USD | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 6.9963 | +0.015 (+0.22%) | 0 |
26 Sep 2022 | USD | 6.9811 | 6.9811 | 6.9811 | 6.9811 | 6.9811 | -0.208 (-2.90%) | 0 |
23 Sep 2022 | USD | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 7.1895 | -0.112 (-1.54%) | 0 |
21 Sep 2022 | USD | 7.3019 | 7.3019 | 7.3019 | 7.3019 | 7.3019 | -0.014 (-0.20%) | 0 |
20 Sep 2022 | USD | 7.3163 | 7.3163 | 7.3163 | 7.3163 | 7.3163 | -0.034 (-0.46%) | 0 |
19 Sep 2022 | USD | 7.3503 | 7.3503 | 7.3503 | 7.3503 | 7.3503 | -0.042 (-0.56%) | 0 |
16 Sep 2022 | USD | 7.3919 | 7.3919 | 7.3919 | 7.3919 | 7.3919 | -0.066 (-0.89%) | 0 |
15 Sep 2022 | USD | 7.4581 | 7.4581 | 7.4581 | 7.4581 | 7.4581 | -0.068 (-0.90%) | 0 |