Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 7.3834 | 7.3834 | 7.3834 | 7.3834 | 7.3834 | -0.082 (-1.09%) | 0 |
7 Dec 2022 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.021 (-0.28%) | 0 |
6 Dec 2022 | USD | 7.4863 | 7.4863 | 7.4863 | 7.4863 | 7.4863 | +0.049 (+0.65%) | 0 |
5 Dec 2022 | USD | 7.4377 | 7.4377 | 7.4377 | 7.4377 | 7.4377 | -0.031 (-0.42%) | 0 |
2 Dec 2022 | USD | 7.4687 | 7.4687 | 7.4687 | 7.4687 | 7.4687 | -0.003 (-0.03%) | 0 |
1 Dec 2022 | USD | 7.4712 | 7.4712 | 7.4712 | 7.4712 | 7.4712 | -0.013 (-0.18%) | 0 |
30 Nov 2022 | USD | 7.4845 | 7.4845 | 7.4845 | 7.4845 | 7.4845 | +0.095 (+1.28%) | 0 |
29 Nov 2022 | USD | 7.3898 | 7.3898 | 7.3898 | 7.3898 | 7.3898 | +0.047 (+0.64%) | 0 |
28 Nov 2022 | USD | 7.3425 | 7.3425 | 7.3425 | 7.3425 | 7.3425 | +0.071 (+0.98%) | 0 |
25 Nov 2022 | USD | 7.2711 | 7.2711 | 7.2711 | 7.2711 | 7.2711 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.2711 | 7.2711 | 7.2711 | 7.2711 | 7.2711 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.2711 | 7.2711 | 7.2711 | 7.2711 | 7.2711 | +0.089 (+1.23%) | 0 |
21 Nov 2022 | USD | 7.1824 | 7.1824 | 7.1824 | 7.1824 | 7.1824 | +0.068 (+0.95%) | 0 |
18 Nov 2022 | USD | 7.1147 | 7.1147 | 7.1147 | 7.1147 | 7.1147 | +0.058 (+0.81%) | 0 |
17 Nov 2022 | USD | 7.0572 | 7.0572 | 7.0572 | 7.0572 | 7.0572 | -0.002 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.0588 | 7.0588 | 7.0588 | 7.0588 | 7.0588 | +0.094 (+1.34%) | 0 |
15 Nov 2022 | USD | 6.9652 | 6.9652 | 6.9652 | 6.9652 | 6.9652 | +0.102 (+1.49%) | 0 |
14 Nov 2022 | USD | 6.8631 | 6.8631 | 6.8631 | 6.8631 | 6.8631 | -0.061 (-0.89%) | 0 |
11 Nov 2022 | USD | 6.9245 | 6.9245 | 6.9245 | 6.9245 | 6.9245 | +0.053 (+0.77%) | 0 |
10 Nov 2022 | USD | 6.8715 | 6.8715 | 6.8715 | 6.8715 | 6.8715 | +0.214 (+3.22%) | 0 |
9 Nov 2022 | USD | 6.6571 | 6.6571 | 6.6571 | 6.6571 | 6.6571 | -0.033 (-0.50%) | 0 |
8 Nov 2022 | USD | 6.6904 | 6.6904 | 6.6904 | 6.6904 | 6.6904 | -0.044 (-0.66%) | 0 |
7 Nov 2022 | USD | 6.7348 | 6.7348 | 6.7348 | 6.7348 | 6.7348 | +0.002 (+0.03%) | 0 |
4 Nov 2022 | USD | 6.7328 | 6.7328 | 6.7328 | 6.7328 | 6.7328 | +0.054 (+0.81%) | 0 |
3 Nov 2022 | USD | 6.6785 | 6.6785 | 6.6785 | 6.6785 | 6.6785 | -0.054 (-0.80%) | 0 |
2 Nov 2022 | USD | 6.7324 | 6.7324 | 6.7324 | 6.7324 | 6.7324 | -0.004 (-0.06%) | 0 |
1 Nov 2022 | USD | 6.7363 | 6.7363 | 6.7363 | 6.7363 | 6.7363 | +0.034 (+0.51%) | 0 |
31 Oct 2022 | USD | 6.7022 | 6.7022 | 6.7022 | 6.7022 | 6.7022 | -0.028 (-0.41%) | 0 |
28 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.026 (+0.38%) | 0 |
27 Oct 2022 | USD | 6.7044 | 6.7044 | 6.7044 | 6.7044 | 6.7044 | -0.022 (-0.32%) | 0 |