Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 7.526 | 7.526 | 7.526 | 7.526 | 7.526 | -0.004 (-0.05%) | 0 |
13 Sep 2022 | USD | 7.5297 | 7.5297 | 7.5297 | 7.5297 | 7.5297 | -0.039 (-0.51%) | 0 |
12 Sep 2022 | USD | 7.5684 | 7.5684 | 7.5684 | 7.5684 | 7.5684 | -0.012 (-0.16%) | 0 |
9 Sep 2022 | USD | 7.5808 | 7.5808 | 7.5808 | 7.5808 | 7.5808 | -0.01 (-0.13%) | 0 |
8 Sep 2022 | USD | 7.5909 | 7.5909 | 7.5909 | 7.5909 | 7.5909 | -0.078 (-1.02%) | 0 |
7 Sep 2022 | USD | 7.6693 | 7.6693 | 7.6693 | 7.6693 | 7.6693 | +0.026 (+0.34%) | 0 |
6 Sep 2022 | USD | 7.6434 | 7.6434 | 7.6434 | 7.6434 | 7.6434 | -0.075 (-0.97%) | 0 |
2 Sep 2022 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | +0.036 (+0.47%) | 0 |
1 Sep 2022 | USD | 7.6828 | 7.6828 | 7.6828 | 7.6828 | 7.6828 | -0.112 (-1.43%) | 0 |
31 Aug 2022 | USD | 7.7943 | 7.7943 | 7.7943 | 7.7943 | 7.7943 | -0.019 (-0.25%) | 0 |
30 Aug 2022 | USD | 7.8135 | 7.8135 | 7.8135 | 7.8135 | 7.8135 | -0.012 (-0.15%) | 0 |
29 Aug 2022 | USD | 7.8256 | 7.8256 | 7.8256 | 7.8256 | 7.8256 | -0.111 (-1.39%) | 0 |
26 Aug 2022 | USD | 7.9362 | 7.9362 | 7.9362 | 7.9362 | 7.9362 | -0.059 (-0.74%) | 0 |
25 Aug 2022 | USD | 7.9957 | 7.9957 | 7.9957 | 7.9957 | 7.9957 | -0.003 (-0.03%) | 0 |
24 Aug 2022 | USD | 7.9983 | 7.9983 | 7.9983 | 7.9983 | 7.9983 | -0.006 (-0.08%) | 0 |
23 Aug 2022 | USD | 8.0048 | 8.0048 | 8.0048 | 8.0048 | 8.0048 | +0.037 (+0.46%) | 0 |
22 Aug 2022 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9681 | -0.083 (-1.03%) | 0 |
19 Aug 2022 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 8.0511 | -0.117 (-1.43%) | 0 |
18 Aug 2022 | USD | 8.1679 | 8.1679 | 8.1679 | 8.1679 | 8.1679 | +0.003 (+0.03%) | 0 |
17 Aug 2022 | USD | 8.1652 | 8.1652 | 8.1652 | 8.1652 | 8.1652 | -0.063 (-0.76%) | 0 |
16 Aug 2022 | USD | 8.2278 | 8.2278 | 8.2278 | 8.2278 | 8.2278 | -0.059 (-0.71%) | 0 |
15 Aug 2022 | USD | 8.2866 | 8.2866 | 8.2866 | 8.2866 | 8.2866 | -0.026 (-0.31%) | 0 |
12 Aug 2022 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 8.3126 | +0.054 (+0.66%) | 0 |
11 Aug 2022 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | -0.01 (-0.12%) | 0 |
10 Aug 2022 | USD | 8.2687 | 8.2687 | 8.2687 | 8.2687 | 8.2687 | +0.072 (+0.88%) | 0 |
9 Aug 2022 | USD | 8.1963 | 8.1963 | 8.1963 | 8.1963 | 8.1963 | -0.051 (-0.62%) | 0 |
8 Aug 2022 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | +0.037 (+0.45%) | 0 |
5 Aug 2022 | USD | 8.2108 | 8.2108 | 8.2108 | 8.2108 | 8.2108 | -0.07 (-0.84%) | 0 |
4 Aug 2022 | USD | 8.2807 | 8.2807 | 8.2807 | 8.2807 | 8.2807 | +0.063 (+0.76%) | 0 |
3 Aug 2022 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | 0.0 (0.0%) | 0 |