Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 7.3591 | 7.3591 | 7.3591 | 7.3591 | 7.3591 | +0.037 (+0.51%) | 0 |
16 Jun 2022 | USD | 7.322 | 7.322 | 7.322 | 7.322 | 7.322 | -0.159 (-2.13%) | 0 |
15 Jun 2022 | USD | 7.4813 | 7.4813 | 7.4813 | 7.4813 | 7.4813 | -0.024 (-0.32%) | 0 |
14 Jun 2022 | USD | 7.5055 | 7.5055 | 7.5055 | 7.5055 | 7.5055 | -0.119 (-1.56%) | 0 |
13 Jun 2022 | USD | 7.6246 | 7.6246 | 7.6246 | 7.6246 | 7.6246 | -0.244 (-3.10%) | 0 |
10 Jun 2022 | USD | 7.8688 | 7.8688 | 7.8688 | 7.8688 | 7.8688 | -0.091 (-1.14%) | 0 |
9 Jun 2022 | USD | 7.9595 | 7.9595 | 7.9595 | 7.9595 | 7.9595 | -0.17 (-2.10%) | 0 |
8 Jun 2022 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | -0.041 (-0.50%) | 0 |
7 Jun 2022 | USD | 8.1706 | 8.1706 | 8.1706 | 8.1706 | 8.1706 | +0.029 (+0.35%) | 0 |
6 Jun 2022 | USD | 8.1421 | 8.1421 | 8.1421 | 8.1421 | 8.1421 | -0.047 (-0.57%) | 0 |
3 Jun 2022 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 8.189 | -0.086 (-1.04%) | 0 |
2 Jun 2022 | USD | 8.2754 | 8.2754 | 8.2754 | 8.2754 | 8.2754 | +0.059 (+0.72%) | 0 |
1 Jun 2022 | USD | 8.2161 | 8.2161 | 8.2161 | 8.2161 | 8.2161 | +0.062 (+0.76%) | 0 |
31 May 2022 | USD | 8.1539 | 8.1539 | 8.1539 | 8.1539 | 8.1539 | -0.016 (-0.20%) | 0 |
27 May 2022 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 8.1699 | +0.095 (+1.18%) | 0 |
26 May 2022 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 8.0747 | +0.164 (+2.07%) | 0 |
25 May 2022 | USD | 7.9107 | 7.9107 | 7.9107 | 7.9107 | 7.9107 | +0.255 (+3.33%) | 0 |
24 May 2022 | USD | 7.6557 | 7.6557 | 7.6557 | 7.6557 | 7.6557 | +0.103 (+1.36%) | 0 |
23 May 2022 | USD | 7.5527 | 7.5527 | 7.5527 | 7.5527 | 7.5527 | +0.063 (+0.85%) | 0 |
20 May 2022 | USD | 7.4893 | 7.4893 | 7.4893 | 7.4893 | 7.4893 | +0.063 (+0.85%) | 0 |
19 May 2022 | USD | 7.4264 | 7.4264 | 7.4264 | 7.4264 | 7.4264 | -0 (0.0%) | 0 |
18 May 2022 | USD | 7.4265 | 7.4265 | 7.4265 | 7.4265 | 7.4265 | -0.127 (-1.68%) | 0 |
17 May 2022 | USD | 7.5536 | 7.5536 | 7.5536 | 7.5536 | 7.5536 | -0.069 (-0.91%) | 0 |
16 May 2022 | USD | 7.6226 | 7.6226 | 7.6226 | 7.6226 | 7.6226 | -0.011 (-0.14%) | 0 |
13 May 2022 | USD | 7.6333 | 7.6333 | 7.6333 | 7.6333 | 7.6333 | -0.051 (-0.67%) | 0 |
12 May 2022 | USD | 7.6846 | 7.6846 | 7.6846 | 7.6846 | 7.6846 | -0.016 (-0.21%) | 0 |
11 May 2022 | USD | 7.7007 | 7.7007 | 7.7007 | 7.7007 | 7.7007 | -0.012 (-0.16%) | 0 |
10 May 2022 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.023 (+0.30%) | 0 |
9 May 2022 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | -0.079 (-1.02%) | 0 |
6 May 2022 | USD | 7.7692 | 7.7692 | 7.7692 | 7.7692 | 7.7692 | +0.006 (+0.07%) | 0 |