| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 26.58 | 26.61 | 26.54 | 26.55 | 26.55 | -0.02 (-0.08%) | 561,900 |
| 4 Apr 2024 | USD | 26.66 | 26.68 | 26.535 | 26.57 | 26.57 | -0.03 (-0.11%) | 1,046,800 |
| 3 Apr 2024 | USD | 26.54 | 26.62 | 26.51 | 26.6 | 26.6 | +0.02 (+0.08%) | 912,000 |
| 2 Apr 2024 | USD | 26.52 | 26.58 | 26.49 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,130,200 |
| 1 Apr 2024 | USD | 26.68 | 26.68 | 26.553 | 26.59 | 26.59 | -0.27 (-1.01%) | 1,388,800 |
| 28 Mar 2024 | USD | 26.91 | 26.915 | 26.84 | 26.86 | 26.86 | -0.02 (-0.07%) | 409,800 |
| 27 Mar 2024 | USD | 26.79 | 26.89 | 26.79 | 26.88 | 26.88 | +0.12 (+0.45%) | 367,800 |
| 26 Mar 2024 | USD | 26.82 | 26.82 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 232,200 |
| 25 Mar 2024 | USD | 26.75 | 26.79 | 26.738 | 26.77 | 26.77 | -0.04 (-0.15%) | 260,500 |
| 22 Mar 2024 | USD | 26.83 | 26.865 | 26.785 | 26.81 | 26.81 | -0.01 (-0.04%) | 217,800 |
| 21 Mar 2024 | USD | 26.86 | 26.86 | 26.74 | 26.82 | 26.82 | +0.02 (+0.07%) | 564,800 |
| 20 Mar 2024 | USD | 26.69 | 26.85 | 26.655 | 26.8 | 26.8 | +0.13 (+0.49%) | 2,421,900 |
| 19 Mar 2024 | USD | 26.56 | 26.7 | 26.55 | 26.67 | 26.67 | +0.15 (+0.57%) | 1,136,900 |
| 18 Mar 2024 | USD | 26.59 | 26.61 | 26.505 | 26.52 | 26.52 | +0.02 (+0.08%) | 488,800 |
| 15 Mar 2024 | USD | 26.51 | 26.53 | 26.45 | 26.5 | 26.5 | 0.0 (0.0%) | 631,300 |
| 14 Mar 2024 | USD | 26.62 | 26.62 | 26.48 | 26.5 | 26.5 | -0.14 (-0.53%) | 332,100 |
| 13 Mar 2024 | USD | 26.68 | 26.695 | 26.63 | 26.64 | 26.64 | +0.01 (+0.04%) | 679,900 |
| 12 Mar 2024 | USD | 26.69 | 26.69 | 26.574 | 26.63 | 26.63 | +0.025 (+0.09%) | 548,200 |
| 11 Mar 2024 | USD | 26.58 | 26.615 | 26.56 | 26.605 | 26.605 | +0.005 (+0.02%) | 337,800 |
| 8 Mar 2024 | USD | 26.62 | 26.7 | 26.59 | 26.6 | 26.6 | +0.01 (+0.04%) | 261,700 |
| 7 Mar 2024 | USD | 26.65 | 26.65 | 26.575 | 26.59 | 26.59 | +0.02 (+0.08%) | 365,200 |
| 6 Mar 2024 | USD | 26.59 | 26.645 | 26.55 | 26.57 | 26.57 | +0.02 (+0.08%) | 363,500 |
| 5 Mar 2024 | USD | 26.54 | 26.612 | 26.52 | 26.55 | 26.55 | -0.005 (-0.02%) | 338,000 |
| 4 Mar 2024 | USD | 26.52 | 26.57 | 26.513 | 26.555 | 26.555 | +0.035 (+0.13%) | 758,000 |
| 1 Mar 2024 | USD | 26.47 | 26.56 | 26.37 | 26.52 | 26.52 | -0.02 (-0.08%) | 1,047,600 |
| 29 Feb 2024 | USD | 26.56 | 26.63 | 26.52 | 26.54 | 26.54 | +0.01 (+0.04%) | 1,295,700 |
| 28 Feb 2024 | USD | 26.5 | 26.56 | 26.48 | 26.53 | 26.53 | +0.04 (+0.15%) | 605,100 |
| 27 Feb 2024 | USD | 26.49 | 26.49 | 26.41 | 26.49 | 26.49 | +0.03 (+0.11%) | 1,151,700 |
| 26 Feb 2024 | USD | 26.54 | 26.56 | 26.46 | 26.46 | 26.46 | -0.12 (-0.45%) | 645,700 |
| 23 Feb 2024 | USD | 26.56 | 26.6 | 26.53 | 26.58 | 26.58 | +0.05 (+0.19%) | 320,600 |
