| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 26.54 | 26.555 | 26.4715 | 26.52 | 26.52 | +0.05 (+0.19%) | 516,732 |
| 6 May 2024 | USD | 26.45 | 26.49 | 26.41 | 26.47 | 26.47 | +0.05 (+0.19%) | 1,319,400 |
| 3 May 2024 | USD | 26.45 | 26.515 | 26.36 | 26.42 | 26.42 | +0.11 (+0.42%) | 1,712,900 |
| 2 May 2024 | USD | 26.19 | 26.31 | 26.155 | 26.31 | 26.31 | +0.17 (+0.65%) | 464,600 |
| 1 May 2024 | USD | 26.04 | 26.26 | 25.9 | 26.14 | 26.14 | -0.04 (-0.15%) | 1,229,200 |
| 30 Apr 2024 | USD | 26.23 | 26.3 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 845,900 |
| 29 Apr 2024 | USD | 26.29 | 26.34 | 26.26 | 26.34 | 26.34 | +0.11 (+0.42%) | 498,300 |
| 26 Apr 2024 | USD | 26.18 | 26.255 | 26.18 | 26.23 | 26.23 | +0.06 (+0.23%) | 525,200 |
| 25 Apr 2024 | USD | 26.08 | 26.17 | 26 | 26.17 | 26.17 | -0.05 (-0.19%) | 318,300 |
| 24 Apr 2024 | USD | 26.26 | 26.27 | 26.15 | 26.22 | 26.22 | -0.01 (-0.04%) | 322,500 |
| 23 Apr 2024 | USD | 26.18 | 26.28 | 26.175 | 26.23 | 26.23 | +0.07 (+0.27%) | 729,800 |
| 22 Apr 2024 | USD | 26.1 | 26.195 | 26.09 | 26.16 | 26.16 | +0.08 (+0.31%) | 209,800 |
| 19 Apr 2024 | USD | 26.07 | 26.11 | 26.06 | 26.08 | 26.08 | +0.07 (+0.27%) | 449,500 |
| 18 Apr 2024 | USD | 26.03 | 26.05 | 25.975 | 26.01 | 26.01 | -0.06 (-0.23%) | 657,800 |
| 17 Apr 2024 | USD | 26.16 | 26.19 | 26.03 | 26.07 | 26.07 | +0.04 (+0.15%) | 845,500 |
| 16 Apr 2024 | USD | 26.17 | 26.17 | 26.03 | 26.03 | 26.03 | -0.16 (-0.61%) | 991,600 |
| 15 Apr 2024 | USD | 26.43 | 26.43 | 26.17 | 26.19 | 26.19 | -0.21 (-0.80%) | 674,000 |
| 12 Apr 2024 | USD | 26.45 | 26.455 | 26.37 | 26.4 | 26.4 | -0.03 (-0.11%) | 1,501,100 |
| 11 Apr 2024 | USD | 26.5 | 26.5 | 26.35 | 26.43 | 26.43 | -0.05 (-0.19%) | 993,800 |
| 10 Apr 2024 | USD | 26.53 | 26.56 | 26.395 | 26.48 | 26.48 | -0.2 (-0.75%) | 2,221,300 |
| 9 Apr 2024 | USD | 26.67 | 26.7 | 26.63 | 26.68 | 26.68 | +0.07 (+0.26%) | 476,600 |
| 8 Apr 2024 | USD | 26.55 | 26.64 | 26.55 | 26.61 | 26.61 | +0.06 (+0.23%) | 416,000 |
| 5 Apr 2024 | USD | 26.58 | 26.61 | 26.54 | 26.55 | 26.55 | -0.02 (-0.08%) | 561,900 |
| 4 Apr 2024 | USD | 26.66 | 26.68 | 26.535 | 26.57 | 26.57 | -0.03 (-0.11%) | 1,046,800 |
| 3 Apr 2024 | USD | 26.54 | 26.62 | 26.51 | 26.6 | 26.6 | +0.02 (+0.08%) | 912,000 |
| 2 Apr 2024 | USD | 26.52 | 26.58 | 26.49 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,130,200 |
| 1 Apr 2024 | USD | 26.68 | 26.68 | 26.553 | 26.59 | 26.59 | -0.27 (-1.01%) | 1,388,800 |
| 28 Mar 2024 | USD | 26.91 | 26.915 | 26.84 | 26.86 | 26.86 | -0.02 (-0.07%) | 409,800 |
| 27 Mar 2024 | USD | 26.79 | 26.89 | 26.79 | 26.88 | 26.88 | +0.12 (+0.45%) | 367,800 |
| 26 Mar 2024 | USD | 26.82 | 26.82 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 232,200 |
