Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 7.2831 | 7.2831 | 7.2831 | 7.2831 | 7.2831 | -0.021 (-0.28%) | 0 |
12 Jan 2023 | USD | 7.3038 | 7.3038 | 7.3038 | 7.3038 | 7.3038 | +0.043 (+0.60%) | 0 |
11 Jan 2023 | USD | 7.2603 | 7.2603 | 7.2603 | 7.2603 | 7.2603 | -0 (0.0%) | 0 |
10 Jan 2023 | USD | 7.2606 | 7.2606 | 7.2606 | 7.2606 | 7.2606 | -0.028 (-0.38%) | 0 |
9 Jan 2023 | USD | 7.2881 | 7.2881 | 7.2881 | 7.2881 | 7.2881 | -0.003 (-0.03%) | 0 |
6 Jan 2023 | USD | 7.2906 | 7.2906 | 7.2906 | 7.2906 | 7.2906 | +0.066 (+0.92%) | 0 |
5 Jan 2023 | USD | 7.2244 | 7.2244 | 7.2244 | 7.2244 | 7.2244 | -0.051 (-0.70%) | 0 |
4 Jan 2023 | USD | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 7.2753 | -0.111 (-1.50%) | 0 |
3 Jan 2023 | USD | 7.3859 | 7.3859 | 7.3859 | 7.3859 | 7.3859 | +0.104 (+1.43%) | 0 |
30 Dec 2022 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | +0.04 (+0.55%) | 0 |
29 Dec 2022 | USD | 7.2419 | 7.2419 | 7.2419 | 7.2419 | 7.2419 | +0.054 (+0.76%) | 0 |
28 Dec 2022 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 | +0.019 (+0.27%) | 0 |
27 Dec 2022 | USD | 7.1681 | 7.1681 | 7.1681 | 7.1681 | 7.1681 | -0.051 (-0.71%) | 0 |
23 Dec 2022 | USD | 7.2192 | 7.2192 | 7.2192 | 7.2192 | 7.2192 | -0.017 (-0.24%) | 0 |
22 Dec 2022 | USD | 7.2364 | 7.2364 | 7.2364 | 7.2364 | 7.2364 | -0.015 (-0.21%) | 0 |
21 Dec 2022 | USD | 7.2515 | 7.2515 | 7.2515 | 7.2515 | 7.2515 | -0.013 (-0.18%) | 0 |
20 Dec 2022 | USD | 7.2648 | 7.2648 | 7.2648 | 7.2648 | 7.2648 | -0.025 (-0.34%) | 0 |
19 Dec 2022 | USD | 7.2897 | 7.2897 | 7.2897 | 7.2897 | 7.2897 | -0.026 (-0.36%) | 0 |
16 Dec 2022 | USD | 7.3157 | 7.3157 | 7.3157 | 7.3157 | 7.3157 | -0.08 (-1.08%) | 0 |
15 Dec 2022 | USD | 7.3956 | 7.3956 | 7.3956 | 7.3956 | 7.3956 | -0.039 (-0.52%) | 0 |
14 Dec 2022 | USD | 7.4344 | 7.4344 | 7.4344 | 7.4344 | 7.4344 | +0.021 (+0.28%) | 0 |
13 Dec 2022 | USD | 7.4136 | 7.4136 | 7.4136 | 7.4136 | 7.4136 | +0.032 (+0.43%) | 0 |
12 Dec 2022 | USD | 7.3816 | 7.3816 | 7.3816 | 7.3816 | 7.3816 | +0.035 (+0.47%) | 0 |
9 Dec 2022 | USD | 7.347 | 7.347 | 7.347 | 7.347 | 7.347 | -0.075 (-1.02%) | 0 |
8 Dec 2022 | USD | 7.4225 | 7.4225 | 7.4225 | 7.4225 | 7.4225 | -0.124 (-1.65%) | 0 |
7 Dec 2022 | USD | 7.547 | 7.547 | 7.547 | 7.547 | 7.547 | -0.025 (-0.33%) | 0 |
6 Dec 2022 | USD | 7.5719 | 7.5719 | 7.5719 | 7.5719 | 7.5719 | +0.066 (+0.88%) | 0 |
5 Dec 2022 | USD | 7.5056 | 7.5056 | 7.5056 | 7.5056 | 7.5056 | -0.025 (-0.33%) | 0 |
2 Dec 2022 | USD | 7.5307 | 7.5307 | 7.5307 | 7.5307 | 7.5307 | +0.003 (+0.04%) | 0 |
1 Dec 2022 | USD | 7.5276 | 7.5276 | 7.5276 | 7.5276 | 7.5276 | -0.009 (-0.12%) | 0 |