Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | +0.01 (+0.10%) | 0 |
15 Dec 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | -0.057 (-0.58%) | 0 |
14 Dec 2021 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | -0.029 (-0.29%) | 0 |
13 Dec 2021 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | +0.007 (+0.08%) | 0 |
10 Dec 2021 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | +0.028 (+0.28%) | 0 |
9 Dec 2021 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.02 (-0.20%) | 0 |
8 Dec 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | +0.036 (+0.37%) | 0 |
7 Dec 2021 | USD | 9.9312 | 9.9312 | 9.9312 | 9.9312 | 9.9312 | +0.08 (+0.81%) | 0 |
6 Dec 2021 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | -0.004 (-0.04%) | 0 |
3 Dec 2021 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.035 (-0.36%) | 0 |
2 Dec 2021 | USD | 9.8911 | 9.8911 | 9.8911 | 9.8911 | 9.8911 | -0.031 (-0.32%) | 0 |
1 Dec 2021 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.003 (-0.03%) | 0 |
30 Nov 2021 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | +0.032 (+0.32%) | 0 |
29 Nov 2021 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | +0.07 (+0.71%) | 0 |
26 Nov 2021 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | -0.046 (-0.47%) | 0 |
24 Nov 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.019 (-0.20%) | 0 |
23 Nov 2021 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | -0.029 (-0.29%) | 0 |
22 Nov 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.01 (-0.10%) | 0 |
19 Nov 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.003 (+0.03%) | 0 |
18 Nov 2021 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | -0.023 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.9489 | 9.9489 | 9.9489 | 9.9489 | 9.9489 | -0.029 (-0.29%) | 0 |
16 Nov 2021 | USD | 9.9781 | 9.9781 | 9.9781 | 9.9781 | 9.9781 | +0.017 (+0.17%) | 0 |
15 Nov 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | -0.05 (-0.50%) | 0 |
12 Nov 2021 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.04 (+0.40%) | 0 |
11 Nov 2021 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.9712 | +0.022 (+0.22%) | 0 |
10 Nov 2021 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | -0.057 (-0.57%) | 0 |
9 Nov 2021 | USD | 10.0065 | 10.0065 | 10.0065 | 10.0065 | 10.0065 | -0.016 (-0.16%) | 0 |
8 Nov 2021 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | +0.042 (+0.42%) | 0 |
5 Nov 2021 | USD | 9.9804 | 9.9804 | 9.9804 | 9.9804 | 9.9804 | +0.054 (+0.55%) | 0 |
4 Nov 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.034 (+0.34%) | 0 |