Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.01 (+0.10%) | 0 |
2 Nov 2021 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | +0.054 (+0.55%) | 0 |
1 Nov 2021 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | +0.019 (+0.19%) | 0 |
29 Oct 2021 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | +0.051 (+0.53%) | 0 |
28 Oct 2021 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | -0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.7589 | 9.7589 | 9.7589 | 9.7589 | 9.7589 | +0.009 (+0.09%) | 0 |
26 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.023 (-0.24%) | 0 |
25 Oct 2021 | USD | 9.7734 | 9.7734 | 9.7734 | 9.7734 | 9.7734 | -0.014 (-0.15%) | 0 |
22 Oct 2021 | USD | 9.7878 | 9.7878 | 9.7878 | 9.7878 | 9.7878 | -0.009 (-0.09%) | 0 |
21 Oct 2021 | USD | 9.7966 | 9.7966 | 9.7966 | 9.7966 | 9.7966 | -0.06 (-0.61%) | 0 |
20 Oct 2021 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | +0.006 (+0.06%) | 0 |
19 Oct 2021 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | -0.058 (-0.59%) | 0 |
18 Oct 2021 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | -0.004 (-0.05%) | 0 |
15 Oct 2021 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.026 (-0.26%) | 0 |
14 Oct 2021 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | +0.001 (+0.01%) | 0 |
13 Oct 2021 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | +0.053 (+0.53%) | 0 |
12 Oct 2021 | USD | 9.8868 | 9.8868 | 9.8868 | 9.8868 | 9.8868 | -0.038 (-0.39%) | 0 |
11 Oct 2021 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | -0.007 (-0.07%) | 0 |
8 Oct 2021 | USD | 9.9324 | 9.9324 | 9.9324 | 9.9324 | 9.9324 | +0.015 (+0.15%) | 0 |
7 Oct 2021 | USD | 9.9177 | 9.9177 | 9.9177 | 9.9177 | 9.9177 | -0.024 (-0.24%) | 0 |
6 Oct 2021 | USD | 9.9416 | 9.9416 | 9.9416 | 9.9416 | 9.9416 | -0.011 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.9528 | 9.9528 | 9.9528 | 9.9528 | 9.9528 | +0.039 (+0.39%) | 0 |
4 Oct 2021 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.077 (-0.77%) | 0 |
1 Oct 2021 | USD | 9.9908 | 9.9908 | 9.9908 | 9.9908 | 9.9908 | -0.006 (-0.06%) | 0 |
30 Sep 2021 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | -0.039 (-0.39%) | 0 |
29 Sep 2021 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | +0.027 (+0.27%) | 0 |
28 Sep 2021 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | -0.077 (-0.77%) | 0 |
27 Sep 2021 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.043 (-0.42%) | 0 |
24 Sep 2021 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | -0.04 (-0.39%) | 0 |
23 Sep 2021 | USD | 10.1681 | 10.1681 | 10.1681 | 10.1681 | 10.1681 | -0.03 (-0.29%) | 0 |