| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 10.1979 | -0.02 (-0.20%) | 0 |
| 21 Sep 2021 | USD | 10.2181 | 10.2181 | 10.2181 | 10.2181 | 10.2181 | +0.043 (+0.42%) | 0 |
| 20 Sep 2021 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.041 (-0.40%) | 0 |
| 17 Sep 2021 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | +0.006 (+0.06%) | 0 |
| 16 Sep 2021 | USD | 10.2091 | 10.2091 | 10.2091 | 10.2091 | 10.2091 | -0.01 (-0.09%) | 0 |
| 15 Sep 2021 | USD | 10.2188 | 10.2188 | 10.2188 | 10.2188 | 10.2188 | +0.038 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | +0.031 (+0.31%) | 0 |
| 13 Sep 2021 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.034 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 10.1155 | -0.01 (-0.10%) | 0 |
| 9 Sep 2021 | USD | 10.1258 | 10.1258 | 10.1258 | 10.1258 | 10.1258 | -0.02 (-0.20%) | 0 |
| 8 Sep 2021 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 10.1461 | +0.009 (+0.09%) | 0 |
| 7 Sep 2021 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | -0.084 (-0.82%) | 0 |
| 3 Sep 2021 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.053 (-0.51%) | 0 |
| 2 Sep 2021 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | -0.018 (-0.17%) | 0 |
| 1 Sep 2021 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.011 (+0.11%) | 0 |
| 31 Aug 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.009 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 10.2898 | 10.2898 | 10.2898 | 10.2898 | 10.2898 | -0.025 (-0.24%) | 0 |
| 27 Aug 2021 | USD | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 10.3145 | -0.018 (-0.17%) | 0 |
| 26 Aug 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | +0.005 (+0.05%) | 0 |
| 25 Aug 2021 | USD | 10.3267 | 10.3267 | 10.3267 | 10.3267 | 10.3267 | -0.025 (-0.24%) | 0 |
| 24 Aug 2021 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | +0.012 (+0.11%) | 0 |
| 23 Aug 2021 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.004 (+0.04%) | 0 |
| 20 Aug 2021 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.013 (+0.13%) | 0 |
| 19 Aug 2021 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | +0.031 (+0.30%) | 0 |
| 18 Aug 2021 | USD | 10.2916 | 10.2916 | 10.2916 | 10.2916 | 10.2916 | +0.025 (+0.24%) | 0 |
| 17 Aug 2021 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.018 (+0.17%) | 0 |
| 16 Aug 2021 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | -0.001 (-0.01%) | 0 |
| 13 Aug 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | +0.005 (+0.05%) | 0 |
| 12 Aug 2021 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.043 (-0.42%) | 0 |
| 11 Aug 2021 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | +0.008 (+0.07%) | 0 |
