| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.015 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 10.2653 | 10.2653 | 10.2653 | 10.2653 | 10.2653 | -0.019 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | -0.001 (-0.01%) | 0 |
| 5 Aug 2021 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | -0.027 (-0.26%) | 0 |
| 4 Aug 2021 | USD | 10.3132 | 10.3132 | 10.3132 | 10.3132 | 10.3132 | -0.029 (-0.28%) | 0 |
| 3 Aug 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.037 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 10.3051 | 10.3051 | 10.3051 | 10.3051 | 10.3051 | +0.04 (+0.39%) | 0 |
| 30 Jul 2021 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | +0.012 (+0.12%) | 0 |
| 29 Jul 2021 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | +0.016 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.037 (+0.36%) | 0 |
| 27 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.018 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.025 (+0.25%) | 0 |
| 23 Jul 2021 | USD | 10.1561 | 10.1561 | 10.1561 | 10.1561 | 10.1561 | +0.029 (+0.28%) | 0 |
| 22 Jul 2021 | USD | 10.1276 | 10.1276 | 10.1276 | 10.1276 | 10.1276 | -0.055 (-0.54%) | 0 |
| 21 Jul 2021 | USD | 10.1826 | 10.1826 | 10.1826 | 10.1826 | 10.1826 | -0.026 (-0.25%) | 0 |
| 20 Jul 2021 | USD | 10.2082 | 10.2082 | 10.2082 | 10.2082 | 10.2082 | +0.022 (+0.22%) | 0 |
| 19 Jul 2021 | USD | 10.1859 | 10.1859 | 10.1859 | 10.1859 | 10.1859 | -0.064 (-0.62%) | 0 |
| 16 Jul 2021 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 10.2496 | -0.035 (-0.34%) | 0 |
| 15 Jul 2021 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | -0.03 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 10.3141 | 10.3141 | 10.3141 | 10.3141 | 10.3141 | -0.012 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 10.3263 | 10.3263 | 10.3263 | 10.3263 | 10.3263 | +0.008 (+0.08%) | 0 |
| 12 Jul 2021 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | +0.002 (+0.02%) | 0 |
| 9 Jul 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | -0.015 (-0.14%) | 0 |
| 8 Jul 2021 | USD | 10.3308 | 10.3308 | 10.3308 | 10.3308 | 10.3308 | +0.003 (+0.03%) | 0 |
| 7 Jul 2021 | USD | 10.3282 | 10.3282 | 10.3282 | 10.3282 | 10.3282 | +0.031 (+0.30%) | 0 |
| 6 Jul 2021 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.011 (+0.11%) | 0 |
| 2 Jul 2021 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | +0.004 (+0.03%) | 0 |
| 1 Jul 2021 | USD | 10.2822 | 10.2822 | 10.2822 | 10.2822 | 10.2822 | +0.033 (+0.32%) | 0 |
| 30 Jun 2021 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.034 (+0.33%) | 0 |
| 29 Jun 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.018 (+0.17%) | 0 |
