| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 10.1979 | 10.1979 | 10.1979 | 10.1979 | 10.1979 | +0.032 (+0.31%) | 0 |
| 25 Jun 2021 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | -0.017 (-0.16%) | 0 |
| 24 Jun 2021 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | +0.029 (+0.29%) | 0 |
| 23 Jun 2021 | USD | 10.1537 | 10.1537 | 10.1537 | 10.1537 | 10.1537 | -0.011 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 10.1652 | 10.1652 | 10.1652 | 10.1652 | 10.1652 | +0.003 (+0.03%) | 0 |
| 21 Jun 2021 | USD | 10.1621 | 10.1621 | 10.1621 | 10.1621 | 10.1621 | +0.022 (+0.22%) | 0 |
| 18 Jun 2021 | USD | 10.1396 | 10.1396 | 10.1396 | 10.1396 | 10.1396 | +0.013 (+0.13%) | 0 |
| 17 Jun 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.023 (+0.22%) | 0 |
| 16 Jun 2021 | USD | 10.1034 | 10.1034 | 10.1034 | 10.1034 | 10.1034 | +0.003 (+0.03%) | 0 |
| 15 Jun 2021 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | +0.007 (+0.07%) | 0 |
| 14 Jun 2021 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 10.0938 | -0.004 (-0.04%) | 0 |
| 11 Jun 2021 | USD | 10.0978 | 10.0978 | 10.0978 | 10.0978 | 10.0978 | +0.015 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 10.0827 | 10.0827 | 10.0827 | 10.0827 | 10.0827 | +0.026 (+0.26%) | 0 |
| 9 Jun 2021 | USD | 10.0562 | 10.0562 | 10.0562 | 10.0562 | 10.0562 | -0.021 (-0.21%) | 0 |
| 8 Jun 2021 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | -0.001 (-0.01%) | 0 |
| 7 Jun 2021 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.022 (+0.22%) | 0 |
| 4 Jun 2021 | USD | 10.0558 | 10.0558 | 10.0558 | 10.0558 | 10.0558 | +0.017 (+0.17%) | 0 |
| 3 Jun 2021 | USD | 10.0392 | 10.0392 | 10.0392 | 10.0392 | 10.0392 | -0.019 (-0.19%) | 0 |
| 2 Jun 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | +0.007 (+0.07%) | 0 |
| 28 May 2021 | USD | 10.0454 | 10.0454 | 10.0454 | 10.0454 | 10.0454 | +0.022 (+0.22%) | 0 |
| 27 May 2021 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | -0.009 (-0.09%) | 0 |
| 26 May 2021 | USD | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | +0.066 (+0.66%) | 0 |
| 25 May 2021 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.028 (+0.28%) | 0 |
| 21 May 2021 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | -0.005 (-0.05%) | 0 |
| 20 May 2021 | USD | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 0.0 (0.0%) | 0 |
