Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 7.5368 | 7.5368 | 7.5368 | 7.5368 | 7.5368 | +0.09 (+1.21%) | 0 |
29 Nov 2022 | USD | 7.4469 | 7.4469 | 7.4469 | 7.4469 | 7.4469 | +0.051 (+0.68%) | 0 |
28 Nov 2022 | USD | 7.3963 | 7.3963 | 7.3963 | 7.3963 | 7.3963 | +0.058 (+0.78%) | 0 |
25 Nov 2022 | USD | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | +0.09 (+1.24%) | 0 |
21 Nov 2022 | USD | 7.2486 | 7.2486 | 7.2486 | 7.2486 | 7.2486 | +0.07 (+0.97%) | 0 |
18 Nov 2022 | USD | 7.1787 | 7.1787 | 7.1787 | 7.1787 | 7.1787 | +0.055 (+0.77%) | 0 |
17 Nov 2022 | USD | 7.1241 | 7.1241 | 7.1241 | 7.1241 | 7.1241 | -0.001 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.1254 | 7.1254 | 7.1254 | 7.1254 | 7.1254 | +0.102 (+1.45%) | 0 |
15 Nov 2022 | USD | 7.0233 | 7.0233 | 7.0233 | 7.0233 | 7.0233 | +0.094 (+1.36%) | 0 |
14 Nov 2022 | USD | 6.9289 | 6.9289 | 6.9289 | 6.9289 | 6.9289 | -0.062 (-0.89%) | 0 |
11 Nov 2022 | USD | 6.9912 | 6.9912 | 6.9912 | 6.9912 | 6.9912 | +0.047 (+0.67%) | 0 |
10 Nov 2022 | USD | 6.9444 | 6.9444 | 6.9444 | 6.9444 | 6.9444 | +0.204 (+3.03%) | 0 |
9 Nov 2022 | USD | 6.7404 | 6.7404 | 6.7404 | 6.7404 | 6.7404 | -0.033 (-0.49%) | 0 |
8 Nov 2022 | USD | 6.7737 | 6.7737 | 6.7737 | 6.7737 | 6.7737 | -0.035 (-0.52%) | 0 |
7 Nov 2022 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | -0 (0.0%) | 0 |
4 Nov 2022 | USD | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | +0.058 (+0.86%) | 0 |
3 Nov 2022 | USD | 6.7512 | 6.7512 | 6.7512 | 6.7512 | 6.7512 | -0.051 (-0.76%) | 0 |
2 Nov 2022 | USD | 6.8026 | 6.8026 | 6.8026 | 6.8026 | 6.8026 | +0.001 (+0.01%) | 0 |
1 Nov 2022 | USD | 6.8021 | 6.8021 | 6.8021 | 6.8021 | 6.8021 | +0.046 (+0.68%) | 0 |
31 Oct 2022 | USD | 6.7561 | 6.7561 | 6.7561 | 6.7561 | 6.7561 | -0.024 (-0.36%) | 0 |
28 Oct 2022 | USD | 6.7802 | 6.7802 | 6.7802 | 6.7802 | 6.7802 | +0.013 (+0.20%) | 0 |
27 Oct 2022 | USD | 6.7669 | 6.7669 | 6.7669 | 6.7669 | 6.7669 | -0.016 (-0.24%) | 0 |
26 Oct 2022 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | +0.033 (+0.48%) | 0 |
25 Oct 2022 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 6.7504 | +0.058 (+0.86%) | 0 |
24 Oct 2022 | USD | 6.6928 | 6.6928 | 6.6928 | 6.6928 | 6.6928 | -0.069 (-1.01%) | 0 |
21 Oct 2022 | USD | 6.7614 | 6.7614 | 6.7614 | 6.7614 | 6.7614 | -0.029 (-0.43%) | 0 |
20 Oct 2022 | USD | 6.7903 | 6.7903 | 6.7903 | 6.7903 | 6.7903 | -0.07 (-1.01%) | 0 |
19 Oct 2022 | USD | 6.8598 | 6.8598 | 6.8598 | 6.8598 | 6.8598 | -0.035 (-0.51%) | 0 |