Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 6.8947 | 6.8947 | 6.8947 | 6.8947 | 6.8947 | -0.005 (-0.07%) | 0 |
17 Oct 2022 | USD | 6.8996 | 6.8996 | 6.8996 | 6.8996 | 6.8996 | -0.024 (-0.35%) | 0 |
14 Oct 2022 | USD | 6.9239 | 6.9239 | 6.9239 | 6.9239 | 6.9239 | -0.036 (-0.52%) | 0 |
13 Oct 2022 | USD | 6.9598 | 6.9598 | 6.9598 | 6.9598 | 6.9598 | -0.046 (-0.66%) | 0 |
12 Oct 2022 | USD | 7.0058 | 7.0058 | 7.0058 | 7.0058 | 7.0058 | +0.014 (+0.20%) | 0 |
11 Oct 2022 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | +0.034 (+0.48%) | 0 |
10 Oct 2022 | USD | 6.9583 | 6.9583 | 6.9583 | 6.9583 | 6.9583 | -0.05 (-0.72%) | 0 |
7 Oct 2022 | USD | 7.0085 | 7.0085 | 7.0085 | 7.0085 | 7.0085 | -0.001 (-0.01%) | 0 |
6 Oct 2022 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | +0.027 (+0.38%) | 0 |
5 Oct 2022 | USD | 6.9823 | 6.9823 | 6.9823 | 6.9823 | 6.9823 | -0.05 (-0.72%) | 0 |
4 Oct 2022 | USD | 7.0326 | 7.0326 | 7.0326 | 7.0326 | 7.0326 | +0.12 (+1.73%) | 0 |
3 Oct 2022 | USD | 6.9128 | 6.9128 | 6.9128 | 6.9128 | 6.9128 | +0.029 (+0.43%) | 0 |
30 Sep 2022 | USD | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | -0.056 (-0.81%) | 0 |
29 Sep 2022 | USD | 6.9398 | 6.9398 | 6.9398 | 6.9398 | 6.9398 | -0.102 (-1.45%) | 0 |
28 Sep 2022 | USD | 7.042 | 7.042 | 7.042 | 7.042 | 7.042 | +0.05 (+0.72%) | 0 |
27 Sep 2022 | USD | 6.992 | 6.992 | 6.992 | 6.992 | 6.992 | +0.022 (+0.31%) | 0 |
26 Sep 2022 | USD | 6.9701 | 6.9701 | 6.9701 | 6.9701 | 6.9701 | -0.205 (-2.86%) | 0 |
23 Sep 2022 | USD | 7.1752 | 7.1752 | 7.1752 | 7.1752 | 7.1752 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.1752 | 7.1752 | 7.1752 | 7.1752 | 7.1752 | -0.125 (-1.71%) | 0 |
21 Sep 2022 | USD | 7.3001 | 7.3001 | 7.3001 | 7.3001 | 7.3001 | -0.014 (-0.19%) | 0 |
20 Sep 2022 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | -0.03 (-0.41%) | 0 |
19 Sep 2022 | USD | 7.3444 | 7.3444 | 7.3444 | 7.3444 | 7.3444 | -0.034 (-0.46%) | 0 |
16 Sep 2022 | USD | 7.3781 | 7.3781 | 7.3781 | 7.3781 | 7.3781 | -0.064 (-0.86%) | 0 |
15 Sep 2022 | USD | 7.4419 | 7.4419 | 7.4419 | 7.4419 | 7.4419 | -0.067 (-0.89%) | 0 |
14 Sep 2022 | USD | 7.5085 | 7.5085 | 7.5085 | 7.5085 | 7.5085 | -0.01 (-0.13%) | 0 |
13 Sep 2022 | USD | 7.5186 | 7.5186 | 7.5186 | 7.5186 | 7.5186 | -0.039 (-0.52%) | 0 |
12 Sep 2022 | USD | 7.558 | 7.558 | 7.558 | 7.558 | 7.558 | -0.016 (-0.21%) | 0 |
9 Sep 2022 | USD | 7.5739 | 7.5739 | 7.5739 | 7.5739 | 7.5739 | -0.01 (-0.13%) | 0 |
8 Sep 2022 | USD | 7.5839 | 7.5839 | 7.5839 | 7.5839 | 7.5839 | -0.064 (-0.84%) | 0 |
7 Sep 2022 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.018 (+0.24%) | 0 |