Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 7.6299 | 7.6299 | 7.6299 | 7.6299 | 7.6299 | -0.078 (-1.01%) | 0 |
2 Sep 2022 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | +0.041 (+0.54%) | 0 |
1 Sep 2022 | USD | 7.6668 | 7.6668 | 7.6668 | 7.6668 | 7.6668 | -0.109 (-1.40%) | 0 |
31 Aug 2022 | USD | 7.7755 | 7.7755 | 7.7755 | 7.7755 | 7.7755 | -0.018 (-0.24%) | 0 |
30 Aug 2022 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | -0.021 (-0.27%) | 0 |
29 Aug 2022 | USD | 7.8151 | 7.8151 | 7.8151 | 7.8151 | 7.8151 | -0.106 (-1.34%) | 0 |
26 Aug 2022 | USD | 7.9209 | 7.9209 | 7.9209 | 7.9209 | 7.9209 | -0.063 (-0.78%) | 0 |
25 Aug 2022 | USD | 7.9835 | 7.9835 | 7.9835 | 7.9835 | 7.9835 | -0.007 (-0.09%) | 0 |
24 Aug 2022 | USD | 7.9908 | 7.9908 | 7.9908 | 7.9908 | 7.9908 | -0.007 (-0.09%) | 0 |
23 Aug 2022 | USD | 7.9976 | 7.9976 | 7.9976 | 7.9976 | 7.9976 | +0.033 (+0.42%) | 0 |
22 Aug 2022 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | -0.079 (-0.98%) | 0 |
19 Aug 2022 | USD | 8.0436 | 8.0436 | 8.0436 | 8.0436 | 8.0436 | -0.106 (-1.30%) | 0 |
18 Aug 2022 | USD | 8.1498 | 8.1498 | 8.1498 | 8.1498 | 8.1498 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 8.1498 | 8.1498 | 8.1498 | 8.1498 | 8.1498 | -0.062 (-0.76%) | 0 |
16 Aug 2022 | USD | 8.2118 | 8.2118 | 8.2118 | 8.2118 | 8.2118 | -0.06 (-0.73%) | 0 |
15 Aug 2022 | USD | 8.2718 | 8.2718 | 8.2718 | 8.2718 | 8.2718 | -0.031 (-0.37%) | 0 |
12 Aug 2022 | USD | 8.3027 | 8.3027 | 8.3027 | 8.3027 | 8.3027 | +0.043 (+0.53%) | 0 |
11 Aug 2022 | USD | 8.2593 | 8.2593 | 8.2593 | 8.2593 | 8.2593 | -0.004 (-0.04%) | 0 |
10 Aug 2022 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | +0.058 (+0.70%) | 0 |
9 Aug 2022 | USD | 8.2055 | 8.2055 | 8.2055 | 8.2055 | 8.2055 | -0.049 (-0.59%) | 0 |
8 Aug 2022 | USD | 8.2544 | 8.2544 | 8.2544 | 8.2544 | 8.2544 | +0.033 (+0.40%) | 0 |
5 Aug 2022 | USD | 8.2215 | 8.2215 | 8.2215 | 8.2215 | 8.2215 | -0.066 (-0.79%) | 0 |
4 Aug 2022 | USD | 8.2872 | 8.2872 | 8.2872 | 8.2872 | 8.2872 | +0.08 (+0.97%) | 0 |
3 Aug 2022 | USD | 8.2072 | 8.2072 | 8.2072 | 8.2072 | 8.2072 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.2072 | 8.2072 | 8.2072 | 8.2072 | 8.2072 | +0.015 (+0.18%) | 0 |
1 Aug 2022 | USD | 8.1921 | 8.1921 | 8.1921 | 8.1921 | 8.1921 | +0.051 (+0.62%) | 0 |
29 Jul 2022 | USD | 8.1413 | 8.1413 | 8.1413 | 8.1413 | 8.1413 | +0.046 (+0.57%) | 0 |
28 Jul 2022 | USD | 8.0951 | 8.0951 | 8.0951 | 8.0951 | 8.0951 | +0.127 (+1.60%) | 0 |
27 Jul 2022 | USD | 7.9677 | 7.9677 | 7.9677 | 7.9677 | 7.9677 | +0.04 (+0.50%) | 0 |
26 Jul 2022 | USD | 7.9282 | 7.9282 | 7.9282 | 7.9282 | 7.9282 | 0.0 (0.0%) | 0 |