Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 7.9282 | 7.9282 | 7.9282 | 7.9282 | 7.9282 | -0.03 (-0.38%) | 0 |
22 Jul 2022 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 7.9583 | +0.022 (+0.28%) | 0 |
21 Jul 2022 | USD | 7.9358 | 7.9358 | 7.9358 | 7.9358 | 7.9358 | -0.03 (-0.38%) | 0 |
20 Jul 2022 | USD | 7.9661 | 7.9661 | 7.9661 | 7.9661 | 7.9661 | +0.006 (+0.07%) | 0 |
19 Jul 2022 | USD | 7.9602 | 7.9602 | 7.9602 | 7.9602 | 7.9602 | +0.005 (+0.07%) | 0 |
18 Jul 2022 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.043 (-0.54%) | 0 |
15 Jul 2022 | USD | 7.9978 | 7.9978 | 7.9978 | 7.9978 | 7.9978 | +0.051 (+0.64%) | 0 |
14 Jul 2022 | USD | 7.9468 | 7.9468 | 7.9468 | 7.9468 | 7.9468 | -0.033 (-0.42%) | 0 |
13 Jul 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.003 (-0.04%) | 0 |
12 Jul 2022 | USD | 7.9833 | 7.9833 | 7.9833 | 7.9833 | 7.9833 | +0.022 (+0.28%) | 0 |
11 Jul 2022 | USD | 7.9614 | 7.9614 | 7.9614 | 7.9614 | 7.9614 | +0.082 (+1.04%) | 0 |
8 Jul 2022 | USD | 7.8795 | 7.8795 | 7.8795 | 7.8795 | 7.8795 | -0.017 (-0.22%) | 0 |
7 Jul 2022 | USD | 7.8967 | 7.8967 | 7.8967 | 7.8967 | 7.8967 | -0.005 (-0.06%) | 0 |
6 Jul 2022 | USD | 7.9015 | 7.9015 | 7.9015 | 7.9015 | 7.9015 | +0.059 (+0.75%) | 0 |
5 Jul 2022 | USD | 7.8424 | 7.8424 | 7.8424 | 7.8424 | 7.8424 | +0.05 (+0.65%) | 0 |
1 Jul 2022 | USD | 7.7921 | 7.7921 | 7.7921 | 7.7921 | 7.7921 | +0.114 (+1.48%) | 0 |
30 Jun 2022 | USD | 7.6784 | 7.6784 | 7.6784 | 7.6784 | 7.6784 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.6784 | 7.6784 | 7.6784 | 7.6784 | 7.6784 | +0.124 (+1.64%) | 0 |
28 Jun 2022 | USD | 7.5543 | 7.5543 | 7.5543 | 7.5543 | 7.5543 | +0.047 (+0.63%) | 0 |
27 Jun 2022 | USD | 7.507 | 7.507 | 7.507 | 7.507 | 7.507 | -0.009 (-0.12%) | 0 |
24 Jun 2022 | USD | 7.5161 | 7.5161 | 7.5161 | 7.5161 | 7.5161 | +0.037 (+0.49%) | 0 |
23 Jun 2022 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 7.4792 | +0.107 (+1.45%) | 0 |
22 Jun 2022 | USD | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | +0.079 (+1.08%) | 0 |
21 Jun 2022 | USD | 7.2933 | 7.2933 | 7.2933 | 7.2933 | 7.2933 | -0.065 (-0.88%) | 0 |
17 Jun 2022 | USD | 7.3583 | 7.3583 | 7.3583 | 7.3583 | 7.3583 | +0.035 (+0.48%) | 0 |
16 Jun 2022 | USD | 7.3234 | 7.3234 | 7.3234 | 7.3234 | 7.3234 | -0.16 (-2.14%) | 0 |
15 Jun 2022 | USD | 7.4836 | 7.4836 | 7.4836 | 7.4836 | 7.4836 | -0.033 (-0.44%) | 0 |
14 Jun 2022 | USD | 7.5163 | 7.5163 | 7.5163 | 7.5163 | 7.5163 | -0.117 (-1.54%) | 0 |
13 Jun 2022 | USD | 7.6335 | 7.6335 | 7.6335 | 7.6335 | 7.6335 | -0.24 (-3.05%) | 0 |
10 Jun 2022 | USD | 7.8733 | 7.8733 | 7.8733 | 7.8733 | 7.8733 | -0.096 (-1.20%) | 0 |