Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 7.9688 | 7.9688 | 7.9688 | 7.9688 | 7.9688 | -0.161 (-1.98%) | 0 |
8 Jun 2022 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | -0.026 (-0.32%) | 0 |
7 Jun 2022 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | +0.023 (+0.28%) | 0 |
6 Jun 2022 | USD | 8.1336 | 8.1336 | 8.1336 | 8.1336 | 8.1336 | -0.05 (-0.61%) | 0 |
3 Jun 2022 | USD | 8.1832 | 8.1832 | 8.1832 | 8.1832 | 8.1832 | -0.08 (-0.97%) | 0 |
2 Jun 2022 | USD | 8.2631 | 8.2631 | 8.2631 | 8.2631 | 8.2631 | +0.057 (+0.70%) | 0 |
1 Jun 2022 | USD | 8.2058 | 8.2058 | 8.2058 | 8.2058 | 8.2058 | +0.066 (+0.81%) | 0 |
31 May 2022 | USD | 8.1397 | 8.1397 | 8.1397 | 8.1397 | 8.1397 | -0.019 (-0.23%) | 0 |
27 May 2022 | USD | 8.1584 | 8.1584 | 8.1584 | 8.1584 | 8.1584 | +0.082 (+1.02%) | 0 |
26 May 2022 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | +0.167 (+2.11%) | 0 |
25 May 2022 | USD | 7.9089 | 7.9089 | 7.9089 | 7.9089 | 7.9089 | +0.231 (+3.00%) | 0 |
24 May 2022 | USD | 7.6782 | 7.6782 | 7.6782 | 7.6782 | 7.6782 | +0.1 (+1.32%) | 0 |
23 May 2022 | USD | 7.5784 | 7.5784 | 7.5784 | 7.5784 | 7.5784 | +0.075 (+1.00%) | 0 |
20 May 2022 | USD | 7.5032 | 7.5032 | 7.5032 | 7.5032 | 7.5032 | +0.06 (+0.81%) | 0 |
19 May 2022 | USD | 7.4428 | 7.4428 | 7.4428 | 7.4428 | 7.4428 | +0.002 (+0.02%) | 0 |
18 May 2022 | USD | 7.4412 | 7.4412 | 7.4412 | 7.4412 | 7.4412 | -0.13 (-1.72%) | 0 |
17 May 2022 | USD | 7.5713 | 7.5713 | 7.5713 | 7.5713 | 7.5713 | -0.082 (-1.07%) | 0 |
16 May 2022 | USD | 7.6533 | 7.6533 | 7.6533 | 7.6533 | 7.6533 | -0.008 (-0.11%) | 0 |
13 May 2022 | USD | 7.6614 | 7.6614 | 7.6614 | 7.6614 | 7.6614 | -0.03 (-0.39%) | 0 |
12 May 2022 | USD | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 7.6915 | -0.016 (-0.21%) | 0 |
11 May 2022 | USD | 7.7076 | 7.7076 | 7.7076 | 7.7076 | 7.7076 | -0.015 (-0.20%) | 0 |
10 May 2022 | USD | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 | +0.029 (+0.38%) | 0 |
9 May 2022 | USD | 7.6939 | 7.6939 | 7.6939 | 7.6939 | 7.6939 | -0.074 (-0.95%) | 0 |
6 May 2022 | USD | 7.7678 | 7.7678 | 7.7678 | 7.7678 | 7.7678 | +0.018 (+0.24%) | 0 |
5 May 2022 | USD | 7.7495 | 7.7495 | 7.7495 | 7.7495 | 7.7495 | -0.093 (-1.18%) | 0 |
4 May 2022 | USD | 7.8423 | 7.8423 | 7.8423 | 7.8423 | 7.8423 | +0.047 (+0.60%) | 0 |
3 May 2022 | USD | 7.7953 | 7.7953 | 7.7953 | 7.7953 | 7.7953 | -0.014 (-0.18%) | 0 |
2 May 2022 | USD | 7.8097 | 7.8097 | 7.8097 | 7.8097 | 7.8097 | -0.039 (-0.50%) | 0 |
29 Apr 2022 | USD | 7.8488 | 7.8488 | 7.8488 | 7.8488 | 7.8488 | -0.049 (-0.62%) | 0 |
28 Apr 2022 | USD | 7.8974 | 7.8974 | 7.8974 | 7.8974 | 7.8974 | +0.081 (+1.04%) | 0 |