Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 7.8164 | 7.8164 | 7.8164 | 7.8164 | 7.8164 | -0.015 (-0.19%) | 0 |
26 Apr 2022 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | -0.012 (-0.15%) | 0 |
25 Apr 2022 | USD | 7.8432 | 7.8432 | 7.8432 | 7.8432 | 7.8432 | -0.022 (-0.28%) | 0 |
22 Apr 2022 | USD | 7.8656 | 7.8656 | 7.8656 | 7.8656 | 7.8656 | -0.037 (-0.47%) | 0 |
21 Apr 2022 | USD | 7.9026 | 7.9026 | 7.9026 | 7.9026 | 7.9026 | -0.017 (-0.21%) | 0 |
20 Apr 2022 | USD | 7.9194 | 7.9194 | 7.9194 | 7.9194 | 7.9194 | +0.045 (+0.57%) | 0 |
19 Apr 2022 | USD | 7.8744 | 7.8744 | 7.8744 | 7.8744 | 7.8744 | -0.042 (-0.53%) | 0 |
18 Apr 2022 | USD | 7.9167 | 7.9167 | 7.9167 | 7.9167 | 7.9167 | -0.018 (-0.23%) | 0 |
14 Apr 2022 | USD | 7.9346 | 7.9346 | 7.9346 | 7.9346 | 7.9346 | -0.035 (-0.44%) | 0 |
13 Apr 2022 | USD | 7.9694 | 7.9694 | 7.9694 | 7.9694 | 7.9694 | -0.026 (-0.33%) | 0 |
12 Apr 2022 | USD | 7.9955 | 7.9955 | 7.9955 | 7.9955 | 7.9955 | -0.026 (-0.32%) | 0 |
11 Apr 2022 | USD | 8.0215 | 8.0215 | 8.0215 | 8.0215 | 8.0215 | -0.084 (-1.04%) | 0 |
8 Apr 2022 | USD | 8.1056 | 8.1056 | 8.1056 | 8.1056 | 8.1056 | -0.049 (-0.60%) | 0 |
7 Apr 2022 | USD | 8.1546 | 8.1546 | 8.1546 | 8.1546 | 8.1546 | -0.079 (-0.96%) | 0 |
6 Apr 2022 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | -0.059 (-0.72%) | 0 |
5 Apr 2022 | USD | 8.2934 | 8.2934 | 8.2934 | 8.2934 | 8.2934 | -0.103 (-1.23%) | 0 |
4 Apr 2022 | USD | 8.3966 | 8.3966 | 8.3966 | 8.3966 | 8.3966 | -0.008 (-0.10%) | 0 |
1 Apr 2022 | USD | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.002 (-0.02%) | 0 |
31 Mar 2022 | USD | 8.4069 | 8.4069 | 8.4069 | 8.4069 | 8.4069 | +0.096 (+1.15%) | 0 |
30 Mar 2022 | USD | 8.3112 | 8.3112 | 8.3112 | 8.3112 | 8.3112 | +0.048 (+0.58%) | 0 |
29 Mar 2022 | USD | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | +0.064 (+0.78%) | 0 |
28 Mar 2022 | USD | 8.1995 | 8.1995 | 8.1995 | 8.1995 | 8.1995 | -0.099 (-1.19%) | 0 |
25 Mar 2022 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | -0.101 (-1.20%) | 0 |
24 Mar 2022 | USD | 8.399 | 8.399 | 8.399 | 8.399 | 8.399 | -0.05 (-0.59%) | 0 |
23 Mar 2022 | USD | 8.4486 | 8.4486 | 8.4486 | 8.4486 | 8.4486 | -0.008 (-0.10%) | 0 |
22 Mar 2022 | USD | 8.4568 | 8.4568 | 8.4568 | 8.4568 | 8.4568 | -0.037 (-0.44%) | 0 |
21 Mar 2022 | USD | 8.4938 | 8.4938 | 8.4938 | 8.4938 | 8.4938 | -0.052 (-0.61%) | 0 |
18 Mar 2022 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | +0.009 (+0.10%) | 0 |
17 Mar 2022 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | +0.061 (+0.72%) | 0 |
16 Mar 2022 | USD | 8.4765 | 8.4765 | 8.4765 | 8.4765 | 8.4765 | +0.018 (+0.21%) | 0 |