Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.4589 | 8.4589 | 8.4589 | 8.4589 | 8.4589 | -0.057 (-0.67%) | 0 |
14 Mar 2022 | USD | 8.5156 | 8.5156 | 8.5156 | 8.5156 | 8.5156 | -0.109 (-1.26%) | 0 |
11 Mar 2022 | USD | 8.6242 | 8.6242 | 8.6242 | 8.6242 | 8.6242 | -0.079 (-0.91%) | 0 |
10 Mar 2022 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | -0.098 (-1.12%) | 0 |
9 Mar 2022 | USD | 8.802 | 8.802 | 8.802 | 8.802 | 8.802 | -0.043 (-0.49%) | 0 |
8 Mar 2022 | USD | 8.8454 | 8.8454 | 8.8454 | 8.8454 | 8.8454 | -0.011 (-0.12%) | 0 |
7 Mar 2022 | USD | 8.8559 | 8.8559 | 8.8559 | 8.8559 | 8.8559 | -0.105 (-1.17%) | 0 |
4 Mar 2022 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | -0.029 (-0.33%) | 0 |
3 Mar 2022 | USD | 8.9902 | 8.9902 | 8.9902 | 8.9902 | 8.9902 | +0.036 (+0.40%) | 0 |
2 Mar 2022 | USD | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | -0.024 (-0.27%) | 0 |
1 Mar 2022 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | +0.101 (+1.13%) | 0 |
28 Feb 2022 | USD | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | +0.064 (+0.72%) | 0 |
25 Feb 2022 | USD | 8.8138 | 8.8138 | 8.8138 | 8.8138 | 8.8138 | +0.05 (+0.57%) | 0 |
24 Feb 2022 | USD | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 | +0.037 (+0.42%) | 0 |
23 Feb 2022 | USD | 8.727 | 8.727 | 8.727 | 8.727 | 8.727 | -0.027 (-0.31%) | 0 |
22 Feb 2022 | USD | 8.7537 | 8.7537 | 8.7537 | 8.7537 | 8.7537 | -0.089 (-1.00%) | 0 |
18 Feb 2022 | USD | 8.8423 | 8.8423 | 8.8423 | 8.8423 | 8.8423 | -0.019 (-0.21%) | 0 |
17 Feb 2022 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | +0.034 (+0.39%) | 0 |
16 Feb 2022 | USD | 8.8268 | 8.8268 | 8.8268 | 8.8268 | 8.8268 | +0.089 (+1.02%) | 0 |
15 Feb 2022 | USD | 8.7376 | 8.7376 | 8.7376 | 8.7376 | 8.7376 | -0.044 (-0.50%) | 0 |
14 Feb 2022 | USD | 8.7815 | 8.7815 | 8.7815 | 8.7815 | 8.7815 | -0.124 (-1.40%) | 0 |
11 Feb 2022 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | -0.097 (-1.08%) | 0 |
10 Feb 2022 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | -0.068 (-0.75%) | 0 |
9 Feb 2022 | USD | 9.0706 | 9.0706 | 9.0706 | 9.0706 | 9.0706 | -0.029 (-0.31%) | 0 |
8 Feb 2022 | USD | 9.0991 | 9.0991 | 9.0991 | 9.0991 | 9.0991 | -0.03 (-0.33%) | 0 |
7 Feb 2022 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | +0.01 (+0.11%) | 0 |
4 Feb 2022 | USD | 9.1192 | 9.1192 | 9.1192 | 9.1192 | 9.1192 | -0.063 (-0.68%) | 0 |
3 Feb 2022 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | -0.065 (-0.70%) | 0 |
2 Feb 2022 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | +0.024 (+0.25%) | 0 |
1 Feb 2022 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | +0.093 (+1.02%) | 0 |