Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.008 (+0.09%) | 0 |
28 Jan 2022 | USD | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 9.1217 | -0.011 (-0.12%) | 0 |
27 Jan 2022 | USD | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | -0.037 (-0.40%) | 0 |
26 Jan 2022 | USD | 9.1693 | 9.1693 | 9.1693 | 9.1693 | 9.1693 | -0.029 (-0.32%) | 0 |
25 Jan 2022 | USD | 9.1983 | 9.1983 | 9.1983 | 9.1983 | 9.1983 | +0.074 (+0.81%) | 0 |
24 Jan 2022 | USD | 9.1246 | 9.1246 | 9.1246 | 9.1246 | 9.1246 | -0.025 (-0.27%) | 0 |
21 Jan 2022 | USD | 9.1491 | 9.1491 | 9.1491 | 9.1491 | 9.1491 | -0.037 (-0.40%) | 0 |
20 Jan 2022 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.039 (-0.43%) | 0 |
19 Jan 2022 | USD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | -0.078 (-0.84%) | 0 |
18 Jan 2022 | USD | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | -0.22 (-2.31%) | 0 |
14 Jan 2022 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.095 (-0.98%) | 0 |
13 Jan 2022 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | -0.07 (-0.72%) | 0 |
12 Jan 2022 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.017 (-0.18%) | 0 |
11 Jan 2022 | USD | 9.7051 | 9.7051 | 9.7051 | 9.7051 | 9.7051 | -0.025 (-0.25%) | 0 |
10 Jan 2022 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | -0.026 (-0.27%) | 0 |
7 Jan 2022 | USD | 9.7556 | 9.7556 | 9.7556 | 9.7556 | 9.7556 | -0.035 (-0.35%) | 0 |
6 Jan 2022 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.071 (-0.72%) | 0 |
5 Jan 2022 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | -0.062 (-0.62%) | 0 |
4 Jan 2022 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.043 (-0.43%) | 0 |
3 Jan 2022 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | -0.05 (-0.50%) | 0 |
31 Dec 2021 | USD | 10.0157 | 10.0157 | 10.0157 | 10.0157 | 10.0157 | +0.067 (+0.67%) | 0 |
30 Dec 2021 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | +0.003 (+0.03%) | 0 |
29 Dec 2021 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | -0.004 (-0.04%) | 0 |
28 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.011 (+0.11%) | 0 |
27 Dec 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | -0.01 (-0.10%) | 0 |
23 Dec 2021 | USD | 9.9492 | 9.9492 | 9.9492 | 9.9492 | 9.9492 | +0.031 (+0.31%) | 0 |
22 Dec 2021 | USD | 9.9182 | 9.9182 | 9.9182 | 9.9182 | 9.9182 | +0.051 (+0.52%) | 0 |
21 Dec 2021 | USD | 9.8672 | 9.8672 | 9.8672 | 9.8672 | 9.8672 | -0.021 (-0.21%) | 0 |
20 Dec 2021 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.047 (-0.48%) | 0 |
17 Dec 2021 | USD | 9.9353 | 9.9353 | 9.9353 | 9.9353 | 9.9353 | +0.03 (+0.30%) | 0 |