Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 129,000 |
24 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
23 May 2024 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 44,900 |
22 May 2024 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,000 |
21 May 2024 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 22,900 |
20 May 2024 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 16,900 |
17 May 2024 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 124,700 |
16 May 2024 | USD | 0.51 | 0.59 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 42,000 |
15 May 2024 | USD | 0.6 | 0.6 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 82,200 |
14 May 2024 | USD | 0.33 | 0.55 | 0.33 | 0.55 | 0.55 | +0.02 (+3.77%) | 64,400 |
13 May 2024 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 82,100 |
10 May 2024 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 50,700 |
9 May 2024 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 22,700 |
8 May 2024 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 56,900 |
7 May 2024 | USD | 0.5 | 0.55 | 0.42 | 0.55 | 0.55 | +0.13 (+30.95%) | 147,600 |
6 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,000 |
2 May 2024 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 8,800 |
1 May 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 1,000 |
30 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 8,700 |
26 Apr 2024 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 13,000 |
25 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 3,000 |
24 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,800 |
23 Apr 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,000 |
22 Apr 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 600 |
19 Apr 2024 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 23,800 |
18 Apr 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,300 |
17 Apr 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 5,000 |
16 Apr 2024 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 26,100 |