| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.9 | 0.91 | 0.8075 | 0.831 | 0.831 | -0.07 (-7.72%) | 67,537 |
| 20 May 2024 | USD | 0.84 | 0.93 | 0.84 | 0.9005 | 0.9005 | +0.002 (+0.20%) | 204,126 |
| 17 May 2024 | USD | 0.7498 | 0.94 | 0.7402 | 0.8987 | 0.8987 | +0.165 (+22.56%) | 448,262 |
| 16 May 2024 | USD | 0.7501 | 0.7501 | 0.701 | 0.7333 | 0.7333 | +0.003 (+0.47%) | 87,499 |
| 15 May 2024 | USD | 0.7201 | 0.76 | 0.7201 | 0.7299 | 0.7299 | +0.01 (+1.42%) | 126,664 |
| 14 May 2024 | USD | 0.8123 | 0.8247 | 0.7 | 0.7197 | 0.7197 | -0.092 (-11.37%) | 411,436 |
| 13 May 2024 | USD | 0.8197 | 0.8295 | 0.8108 | 0.812 | 0.812 | +0.001 (+0.10%) | 27,015 |
| 10 May 2024 | USD | 0.8426 | 0.8426 | 0.8111 | 0.8112 | 0.8112 | -0 (-0.02%) | 9,449 |
| 9 May 2024 | USD | 0.8162 | 0.82 | 0.8111 | 0.8114 | 0.8114 | -0.008 (-1.00%) | 14,000 |
| 8 May 2024 | USD | 0.8211 | 0.826 | 0.8142 | 0.8196 | 0.8196 | -0 (-0.05%) | 8,303 |
| 7 May 2024 | USD | 0.8302 | 0.84 | 0.8112 | 0.82 | 0.82 | -0.01 (-1.20%) | 33,933 |
| 6 May 2024 | USD | 0.8495 | 0.8495 | 0.8003 | 0.83 | 0.83 | +0.01 (+1.23%) | 19,244 |
| 3 May 2024 | USD | 0.85 | 0.85 | 0.7902 | 0.8199 | 0.8199 | -0.011 (-1.32%) | 45,556 |
| 2 May 2024 | USD | 0.8302 | 0.84 | 0.8302 | 0.8309 | 0.8309 | -0.006 (-0.71%) | 7,277 |
| 1 May 2024 | USD | 0.86 | 0.86 | 0.83 | 0.8368 | 0.8368 | -0.004 (-0.43%) | 9,111 |
| 30 Apr 2024 | USD | 0.8501 | 0.8501 | 0.8404 | 0.8404 | 0.8404 | -0.01 (-1.14%) | 12,443 |
| 29 Apr 2024 | USD | 0.8463 | 0.866 | 0.8416 | 0.8501 | 0.8501 | +0.009 (+1.13%) | 8,511 |
| 26 Apr 2024 | USD | 0.86 | 0.864 | 0.8406 | 0.8406 | 0.8406 | +0.001 (+0.07%) | 12,094 |
| 25 Apr 2024 | USD | 0.86 | 0.8601 | 0.84 | 0.84 | 0.84 | -0.029 (-3.34%) | 5,719 |
| 24 Apr 2024 | USD | 0.83 | 0.869 | 0.83 | 0.869 | 0.869 | +0.039 (+4.70%) | 22,562 |
| 23 Apr 2024 | USD | 0.83 | 0.8475 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 13,688 |
| 22 Apr 2024 | USD | 0.8112 | 0.85 | 0.8112 | 0.83 | 0.83 | +0.01 (+1.22%) | 29,210 |
| 19 Apr 2024 | USD | 0.82 | 0.8297 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 46,094 |
| 18 Apr 2024 | USD | 0.83 | 0.83 | 0.8002 | 0.81 | 0.81 | 0.0 (0.0%) | 21,854 |
| 17 Apr 2024 | USD | 0.84 | 0.84 | 0.7902 | 0.81 | 0.81 | -0.011 (-1.34%) | 32,948 |
| 16 Apr 2024 | USD | 0.82 | 0.85 | 0.82 | 0.821 | 0.821 | -0.029 (-3.41%) | 14,634 |
| 15 Apr 2024 | USD | 0.8364 | 0.85 | 0.82 | 0.85 | 0.85 | -0 (-0.01%) | 15,619 |
| 12 Apr 2024 | USD | 0.869 | 0.87 | 0.8372 | 0.8501 | 0.8501 | -0.002 (-0.23%) | 18,858 |
| 11 Apr 2024 | USD | 0.8644 | 0.8644 | 0.8371 | 0.8521 | 0.8521 | -0.003 (-0.37%) | 12,261 |
| 10 Apr 2024 | USD | 0.8606 | 0.89 | 0.85 | 0.8553 | 0.8553 | -0.005 (-0.56%) | 29,584 |
