Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 3.68 | 0.0 (0.0%) | 131,700 |
14 Apr 2023 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 3.68 | -0.01 (-2.13%) | 100,800 |
13 Apr 2023 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 3.76 | -0.01 (-2.08%) | 184,800 |
12 Apr 2023 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 3.84 | -0.01 (-2.04%) | 325,300 |
11 Apr 2023 | USD | 0.45 | 0.5 | 0.45 | 0.49 | 3.92 | +0.04 (+8.89%) | 265,200 |
10 Apr 2023 | USD | 0.47 | 0.47 | 0.44 | 0.45 | 3.6 | -0.02 (-4.26%) | 172,700 |
6 Apr 2023 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 3.76 | +0.01 (+2.17%) | 133,900 |
5 Apr 2023 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 3.68 | +0.01 (+2.22%) | 96,200 |
4 Apr 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | 0.0 (0.0%) | 36,500 |
3 Apr 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 3.6 | 0.0 (0.0%) | 179,700 |
31 Mar 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 3.6 | +0.02 (+4.65%) | 239,500 |
30 Mar 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 3.44 | 0.0 (0.0%) | 112,600 |
29 Mar 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 3.44 | 0.0 (0.0%) | 98,700 |
28 Mar 2023 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 3.44 | 0.0 (0.0%) | 113,900 |
27 Mar 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 3.44 | -0.01 (-2.27%) | 95,100 |
24 Mar 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 3.52 | +0.01 (+2.33%) | 108,300 |
23 Mar 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 3.44 | +0.01 (+2.38%) | 47,200 |
22 Mar 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 3.36 | -0.01 (-2.33%) | 287,100 |
21 Mar 2023 | USD | 0.42 | 0.45 | 0.41 | 0.43 | 3.44 | +0.01 (+2.38%) | 135,700 |
20 Mar 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 3.36 | +0.01 (+2.44%) | 111,500 |
17 Mar 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 96,600 |
16 Mar 2023 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 3.36 | +0.01 (+2.44%) | 216,900 |
15 Mar 2023 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 323,800 |
14 Mar 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 3.36 | -0.01 (-2.33%) | 161,800 |
13 Mar 2023 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 3.44 | +0.01 (+2.38%) | 163,300 |
10 Mar 2023 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 3.36 | -0.05 (-10.64%) | 292,800 |
9 Mar 2023 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 3.76 | +0.01 (+2.17%) | 102,200 |
8 Mar 2023 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 3.68 | +0.01 (+2.22%) | 206,900 |
7 Mar 2023 | USD | 0.48 | 0.49 | 0.44 | 0.45 | 3.6 | -0.04 (-8.16%) | 326,300 |
6 Mar 2023 | USD | 0.5 | 0.51 | 0.47 | 0.49 | 3.92 | -0.01 (-2%) | 263,500 |