Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 0.8302 | 0.84 | 0.8112 | 0.82 | 0.82 | -0.01 (-1.20%) | 33,933 |
6 May 2024 | USD | 0.8495 | 0.8495 | 0.8003 | 0.83 | 0.83 | +0.01 (+1.23%) | 19,244 |
3 May 2024 | USD | 0.85 | 0.85 | 0.7902 | 0.8199 | 0.8199 | -0.011 (-1.32%) | 45,556 |
2 May 2024 | USD | 0.8302 | 0.84 | 0.8302 | 0.8309 | 0.8309 | -0.006 (-0.71%) | 7,277 |
1 May 2024 | USD | 0.86 | 0.86 | 0.83 | 0.8368 | 0.8368 | -0.004 (-0.43%) | 9,111 |
30 Apr 2024 | USD | 0.8501 | 0.8501 | 0.8404 | 0.8404 | 0.8404 | -0.01 (-1.14%) | 12,443 |
29 Apr 2024 | USD | 0.8463 | 0.866 | 0.8416 | 0.8501 | 0.8501 | +0.009 (+1.13%) | 8,511 |
26 Apr 2024 | USD | 0.86 | 0.864 | 0.8406 | 0.8406 | 0.8406 | +0.001 (+0.07%) | 12,094 |
25 Apr 2024 | USD | 0.86 | 0.8601 | 0.84 | 0.84 | 0.84 | -0.029 (-3.34%) | 5,719 |
24 Apr 2024 | USD | 0.83 | 0.869 | 0.83 | 0.869 | 0.869 | +0.039 (+4.70%) | 22,562 |
23 Apr 2024 | USD | 0.83 | 0.8475 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 13,688 |
22 Apr 2024 | USD | 0.8112 | 0.85 | 0.8112 | 0.83 | 0.83 | +0.01 (+1.22%) | 29,210 |
19 Apr 2024 | USD | 0.82 | 0.8297 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 46,094 |
18 Apr 2024 | USD | 0.83 | 0.83 | 0.8002 | 0.81 | 0.81 | 0.0 (0.0%) | 21,854 |
17 Apr 2024 | USD | 0.84 | 0.84 | 0.7902 | 0.81 | 0.81 | -0.011 (-1.34%) | 32,948 |
16 Apr 2024 | USD | 0.82 | 0.85 | 0.82 | 0.821 | 0.821 | -0.029 (-3.41%) | 14,634 |
15 Apr 2024 | USD | 0.8364 | 0.85 | 0.82 | 0.85 | 0.85 | -0 (-0.01%) | 15,619 |
12 Apr 2024 | USD | 0.869 | 0.87 | 0.8372 | 0.8501 | 0.8501 | -0.002 (-0.23%) | 18,858 |
11 Apr 2024 | USD | 0.8644 | 0.8644 | 0.8371 | 0.8521 | 0.8521 | -0.003 (-0.37%) | 12,261 |
10 Apr 2024 | USD | 0.8606 | 0.89 | 0.85 | 0.8553 | 0.8553 | -0.005 (-0.56%) | 29,584 |
9 Apr 2024 | USD | 0.8614 | 0.8789 | 0.855 | 0.8601 | 0.8601 | -0.014 (-1.62%) | 15,746 |
8 Apr 2024 | USD | 0.8725 | 0.882 | 0.8499 | 0.8743 | 0.8743 | +0.024 (+2.86%) | 65,524 |
5 Apr 2024 | USD | 0.86 | 0.8829 | 0.837 | 0.85 | 0.85 | 0.0 (0.0%) | 36,136 |
4 Apr 2024 | USD | 0.84 | 0.8799 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 30,559 |
3 Apr 2024 | USD | 0.83 | 0.869 | 0.8011 | 0.83 | 0.83 | -0.036 (-4.16%) | 51,700 |
2 Apr 2024 | USD | 0.8229 | 0.87 | 0.8218 | 0.866 | 0.866 | +0.018 (+2.09%) | 54,487 |
1 Apr 2024 | USD | 0.8859 | 0.8859 | 0.8012 | 0.8483 | 0.8483 | +0.018 (+2.11%) | 62,374 |
28 Mar 2024 | USD | 0.8383 | 0.8822 | 0.8303 | 0.8308 | 0.8308 | -0.007 (-0.89%) | 46,064 |
27 Mar 2024 | USD | 0.8397 | 0.8476 | 0.81 | 0.8383 | 0.8383 | +0.035 (+4.36%) | 32,974 |
26 Mar 2024 | USD | 0.8787 | 0.8787 | 0.8001 | 0.8033 | 0.8033 | -0.077 (-8.72%) | 53,196 |