Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.05 | 1.06 | 1.03 | 1.04 | 8.32 | -0.03 (-2.80%) | 658,400 |
13 Jun 2022 | USD | 1.04 | 1.08 | 1.02 | 1.07 | 8.56 | -0.05 (-4.46%) | 1,032,300 |
10 Jun 2022 | USD | 1.13 | 1.16 | 1.1 | 1.12 | 8.96 | -0.01 (-0.88%) | 818,200 |
9 Jun 2022 | USD | 1.12 | 1.22 | 1.11 | 1.13 | 9.04 | 0.0 (0.0%) | 1,506,200 |
8 Jun 2022 | USD | 1.15 | 1.17 | 1.1 | 1.13 | 9.04 | -0.02 (-1.74%) | 1,354,700 |
7 Jun 2022 | USD | 1.16 | 1.17 | 1.13 | 1.15 | 9.2 | -0.02 (-1.71%) | 591,400 |
6 Jun 2022 | USD | 1.15 | 1.17 | 1.12 | 1.17 | 9.36 | +0.02 (+1.74%) | 869,200 |
3 Jun 2022 | USD | 1.18 | 1.24 | 1.14 | 1.15 | 9.2 | -0.02 (-1.71%) | 1,507,200 |
2 Jun 2022 | USD | 1.17 | 1.23 | 1.12 | 1.17 | 9.36 | +0.04 (+3.54%) | 2,144,800 |
1 Jun 2022 | USD | 1.29 | 1.29 | 1.12 | 1.13 | 9.04 | -0.14 (-11.02%) | 2,456,500 |
31 May 2022 | USD | 1.48 | 1.49 | 1.25 | 1.27 | 10.16 | -289.84 (-96.61%) | 3,032,500 |
31 May 2022 |
|
|||||||
27 May 2022 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 300 | +1.43 (+2042.86%) | 1,997,144 |
26 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 31,781,900 |
25 May 2022 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 14 | +0.01 (+16.67%) | 56,179,100 |
24 May 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 12 | -0.01 (-14.29%) | 32,081,900 |
23 May 2022 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 47,430,200 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 23,457,600 |
19 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 16 | -0.01 (-11.11%) | 16,298,900 |
18 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 18 | 0.0 (0.0%) | 25,112,100 |
17 May 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 18 | +0.01 (+12.50%) | 31,885,700 |
16 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 25,067,200 |
13 May 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 20 | +0.01 (+11.11%) | 42,559,400 |
12 May 2022 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 18 | +0.01 (+12.50%) | 56,709,300 |
11 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.01 (-11.11%) | 22,250,800 |
10 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 18 | 0.0 (0.0%) | 22,601,500 |
9 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 18 | -0.01 (-10%) | 24,601,500 |
6 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 20 | -0.01 (-9.09%) | 39,515,800 |
5 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 13,794,100 |
4 May 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 24 | 0.0 (0.0%) | 16,773,800 |
3 May 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 24 | 0.0 (0.0%) | 9,437,700 |