Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 24 | 0.0 (0.0%) | 15,864,900 |
29 Apr 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 17,128,600 |
28 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 24 | 0.0 (0.0%) | 17,930,200 |
27 Apr 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 24 | 0.0 (0.0%) | 15,205,300 |
26 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 16,310,100 |
25 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 24 | -0.01 (-7.69%) | 25,392,100 |
22 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 23,933,600 |
21 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 28 | +0.01 (+7.69%) | 22,512,600 |
20 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 11,961,800 |
19 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 26 | 0.0 (0.0%) | 17,765,000 |
18 Apr 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 26 | 0.0 (0.0%) | 15,886,200 |
14 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 26,461,400 |
13 Apr 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 19,072,600 |
12 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 22,175,800 |
11 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 28 | 0.0 (0.0%) | 14,007,300 |
8 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 18,587,100 |
7 Apr 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 28 | 0.0 (0.0%) | 20,258,600 |
6 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 18,975,300 |
5 Apr 2022 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 30 | 0.0 (0.0%) | 26,192,600 |
4 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 13,287,800 |
1 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 16,078,300 |
31 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 19,004,100 |
30 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 18,165,600 |
29 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 32 | +0.01 (+6.67%) | 36,683,400 |
28 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 15,947,900 |
25 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 19,077,500 |
24 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 32 | 0.0 (0.0%) | 33,618,400 |
23 Mar 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 32 | -0.01 (-5.88%) | 32,887,400 |
22 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 34 | +0.01 (+6.25%) | 32,168,200 |
21 Mar 2022 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 32 | -0.01 (-5.88%) | 28,519,300 |