Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 34 | +0.01 (+6.25%) | 53,159,100 |
17 Mar 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 32 | +0.01 (+6.67%) | 51,972,400 |
16 Mar 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 30 | +0.01 (+7.14%) | 62,772,600 |
15 Mar 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 28 | +0.01 (+7.69%) | 34,050,000 |
14 Mar 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 26 | -0.01 (-7.14%) | 36,254,000 |
11 Mar 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 43,276,600 |
10 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 41,722,800 |
9 Mar 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 32 | +0.01 (+6.67%) | 37,141,800 |
8 Mar 2022 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 30 | -0.01 (-6.25%) | 35,578,400 |
7 Mar 2022 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 32 | -0.01 (-5.88%) | 35,734,200 |
4 Mar 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 34 | 0.0 (0.0%) | 22,705,200 |
3 Mar 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 34 | -0.01 (-5.56%) | 23,039,100 |
2 Mar 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 36 | 0.0 (0.0%) | 47,496,300 |
1 Mar 2022 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 36 | +0.01 (+5.88%) | 50,131,600 |
28 Feb 2022 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 34 | 0.0 (0.0%) | 34,051,100 |
25 Feb 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 34 | 0.0 (0.0%) | 24,030,900 |
24 Feb 2022 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 34 | 0.0 (0.0%) | 41,831,100 |
23 Feb 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 34 | -0.01 (-5.56%) | 22,775,700 |
22 Feb 2022 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 36 | -0.01 (-5.26%) | 21,594,800 |
18 Feb 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 38 | -0.01 (-5%) | 23,893,400 |
17 Feb 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 40 | -0.01 (-4.76%) | 26,210,800 |
16 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 42 | +0.01 (+5%) | 26,859,100 |
15 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.01 (+5.26%) | 19,788,000 |
14 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 38 | -0.01 (-5%) | 17,576,400 |
11 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 25,490,400 |
10 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 27,832,200 |
9 Feb 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 40 | +0.01 (+5.26%) | 32,735,700 |
8 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 38 | -0.01 (-5%) | 20,276,400 |
7 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 18,486,500 |
4 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 40 | 0.0 (0.0%) | 18,123,400 |