Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 40 | 0.0 (0.0%) | 18,387,500 |
2 Feb 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 40 | -0.01 (-4.76%) | 24,080,200 |
1 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 23,700,900 |
31 Jan 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 42 | +0.01 (+5%) | 35,271,800 |
28 Jan 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 40 | -0.01 (-4.76%) | 51,345,500 |
27 Jan 2022 | USD | 0.23 | 0.25 | 0.2 | 0.21 | 42 | +0.01 (+5%) | 107,877,200 |
26 Jan 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 40 | -0.002 (-0.79%) | 39,259,300 |
25 Jan 2022 | USD | 0.1856 | 0.205 | 0.1856 | 0.2016 | 40.32 | +0.003 (+1.66%) | 21,899,740 |
24 Jan 2022 | USD | 0.1951 | 0.1999 | 0.1801 | 0.1983 | 39.66 | -0.002 (-0.85%) | 33,575,559 |
21 Jan 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 40 | -0.02 (-9.09%) | 26,728,300 |
20 Jan 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 22,025,400 |
19 Jan 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 16,081,000 |
18 Jan 2022 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 20,208,300 |
14 Jan 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 16,633,200 |
13 Jan 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 46 | -0.01 (-4.17%) | 20,164,200 |
12 Jan 2022 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 48 | -0.01 (-4%) | 21,842,900 |
11 Jan 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 31,263,600 |
10 Jan 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 23,293,000 |
7 Jan 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 52 | +0.02 (+8.33%) | 24,911,800 |
6 Jan 2022 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 48 | -0.02 (-7.69%) | 31,163,900 |
5 Jan 2022 | USD | 0.28 | 0.29 | 0.25 | 0.26 | 52 | +0.01 (+4%) | 80,775,600 |
4 Jan 2022 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 50 | +0.02 (+8.70%) | 63,515,000 |
3 Jan 2022 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 46 | +0.01 (+4.55%) | 31,755,900 |
31 Dec 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 21,314,400 |
30 Dec 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 24,199,600 |
29 Dec 2021 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 32,883,700 |
28 Dec 2021 | USD | 0.23 | 0.25 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 46,862,900 |
27 Dec 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 22,038,400 |
23 Dec 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 46 | +0.01 (+4.55%) | 26,752,000 |
22 Dec 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 26,896,400 |