Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 46 | +0.01 (+4.55%) | 22,604,200 |
20 Dec 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 20,351,500 |
17 Dec 2021 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 22,827,300 |
16 Dec 2021 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 18,771,500 |
15 Dec 2021 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 23,216,800 |
14 Dec 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 46 | -0.01 (-4.17%) | 24,983,800 |
13 Dec 2021 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 48 | -0.01 (-4%) | 27,309,800 |
10 Dec 2021 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 50 | -0.01 (-3.85%) | 22,843,100 |
9 Dec 2021 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 52 | +0.009 (+3.75%) | 44,557,100 |
8 Dec 2021 | USD | 0.2509 | 0.258 | 0.2424 | 0.2506 | 50.12 | -0 (-0.04%) | 22,238,359 |
7 Dec 2021 | USD | 0.2402 | 0.262 | 0.2385 | 0.2507 | 50.14 | +0.016 (+6.73%) | 46,188,165 |
6 Dec 2021 | USD | 0.21 | 0.24 | 0.205 | 0.2349 | 46.98 | +0.015 (+6.77%) | 37,450,152 |
3 Dec 2021 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 44 | -0.02 (-8.33%) | 37,828,300 |
2 Dec 2021 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 48 | +0.01 (+4.35%) | 66,896,300 |
1 Dec 2021 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 46 | -0.02 (-8%) | 39,311,700 |
30 Nov 2021 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 43,057,600 |
29 Nov 2021 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 52 | -0.01 (-3.70%) | 37,100,000 |
26 Nov 2021 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 54 | 0.0 (0.0%) | 20,984,200 |
24 Nov 2021 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 54 | 0.0 (0.0%) | 36,230,100 |
23 Nov 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 54 | -0.01 (-3.57%) | 33,854,000 |
22 Nov 2021 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 56 | +0.01 (+3.70%) | 60,695,000 |
19 Nov 2021 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 54 | -0.01 (-3.57%) | 51,778,700 |
18 Nov 2021 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 56 | -0.01 (-3.45%) | 56,949,900 |
17 Nov 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 58 | -0.01 (-3.33%) | 53,427,100 |
16 Nov 2021 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 60 | -0.03 (-9.09%) | 68,245,700 |
15 Nov 2021 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 48,646,000 |
12 Nov 2021 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 66 | +0.01 (+3.13%) | 45,403,300 |
11 Nov 2021 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 64 | 0.0 (0.0%) | 40,181,300 |
10 Nov 2021 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 64 | -0.02 (-5.88%) | 50,182,300 |
9 Nov 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 68 | -0.01 (-2.86%) | 42,665,700 |