Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 52,853,800 |
5 Nov 2021 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 70 | +0.01 (+2.94%) | 66,707,400 |
4 Nov 2021 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 68 | -0.01 (-2.86%) | 45,447,600 |
3 Nov 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 70 | +0.02 (+6.06%) | 54,076,100 |
2 Nov 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 66 | -0.02 (-5.71%) | 75,624,900 |
1 Nov 2021 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 70 | -0.01 (-2.78%) | 77,122,700 |
29 Oct 2021 | USD | 0.35 | 0.39 | 0.34 | 0.36 | 72 | 0.0 (0.0%) | 114,040,700 |
28 Oct 2021 | USD | 0.37 | 0.38 | 0.34 | 0.36 | 72 | 0.0 (0.0%) | 127,800,600 |
27 Oct 2021 | USD | 0.42 | 0.44 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 334,271,900 |
26 Oct 2021 | USD | 0.34 | 0.38 | 0.33 | 0.36 | 72 | +0.05 (+16.13%) | 239,859,100 |
25 Oct 2021 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 62 | +0.01 (+3.33%) | 162,742,000 |
22 Oct 2021 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 60 | -0.02 (-6.25%) | 158,345,200 |
21 Oct 2021 | USD | 0.33 | 0.34 | 0.31 | 0.32 | 64 | -0.01 (-3.03%) | 111,200,300 |
20 Oct 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 67,363,900 |
19 Oct 2021 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 68 | 0.0 (0.0%) | 96,122,600 |
18 Oct 2021 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 68 | 0.0 (0.0%) | 100,541,500 |
15 Oct 2021 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 68 | 0.0 (0.0%) | 74,377,400 |
14 Oct 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 68 | -0.02 (-5.56%) | 86,475,500 |
13 Oct 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 72 | 0.0 (0.0%) | 86,140,300 |
12 Oct 2021 | USD | 0.34 | 0.39 | 0.34 | 0.36 | 72 | +0.02 (+5.88%) | 237,898,300 |
11 Oct 2021 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 68 | -0.02 (-5.56%) | 135,487,400 |
8 Oct 2021 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 72 | -0.02 (-5.26%) | 137,618,800 |
7 Oct 2021 | USD | 0.37 | 0.41 | 0.35 | 0.38 | 76 | -0.01 (-2.56%) | 274,823,000 |
6 Oct 2021 | USD | 0.31 | 0.42 | 0.3 | 0.39 | 78 | +0.07 (+21.88%) | 365,372,200 |
5 Oct 2021 | USD | 0.38 | 0.39 | 0.3 | 0.32 | 64 | -0.04 (-11.11%) | 325,265,500 |
4 Oct 2021 | USD | 0.38 | 0.41 | 0.36 | 0.36 | 72 | +0.01 (+2.86%) | 285,202,600 |
1 Oct 2021 | USD | 0.44 | 0.46 | 0.33 | 0.35 | 70 | -0.11 (-23.91%) | 518,353,200 |
30 Sep 2021 | USD | 0.45 | 0.53 | 0.38 | 0.46 | 92 | +0.12 (+35.29%) | 1,331,631,800 |
29 Sep 2021 | USD | 0.25 | 0.37 | 0.22 | 0.34 | 68 | +0.1 (+41.67%) | 792,172,200 |
28 Sep 2021 | USD | 0.26 | 0.27 | 0.22 | 0.24 | 48 | 0.0 (0.0%) | 294,862,900 |