Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.21 | 0.24 | 0.2 | 0.24 | 48 | +0.03 (+14.29%) | 209,638,400 |
24 Sep 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 42 | 0.0 (0.0%) | 119,017,800 |
23 Sep 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 71,077,000 |
22 Sep 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 77,282,800 |
21 Sep 2021 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 88,217,700 |
20 Sep 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 42 | -0.02 (-8.70%) | 88,069,600 |
17 Sep 2021 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 46 | -0.01 (-4.17%) | 114,696,500 |
16 Sep 2021 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 48 | -0.01 (-4%) | 108,093,600 |
15 Sep 2021 | USD | 0.25 | 0.28 | 0.24 | 0.25 | 50 | 0.0 (0.0%) | 186,067,500 |
14 Sep 2021 | USD | 0.28 | 0.29 | 0.24 | 0.25 | 50 | -0.03 (-10.71%) | 137,383,100 |
13 Sep 2021 | USD | 0.29 | 0.31 | 0.27 | 0.28 | 56 | -0.29 (-50.88%) | 294,879,500 |
10 Sep 2021 | USD | 0.47 | 0.59 | 0.46 | 0.57 | 114 | +0.14 (+32.56%) | 234,142,900 |
9 Sep 2021 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 86 | +0.01 (+2.38%) | 8,507,400 |
8 Sep 2021 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 84 | -0.01 (-2.33%) | 11,257,400 |
7 Sep 2021 | USD | 0.41 | 0.45 | 0.4 | 0.43 | 86 | +0.02 (+4.88%) | 17,668,800 |
3 Sep 2021 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 82 | -0.01 (-2.38%) | 7,793,100 |
2 Sep 2021 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 84 | 0.0 (0.0%) | 12,856,400 |
1 Sep 2021 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 84 | +0.02 (+5%) | 13,667,400 |
31 Aug 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 80 | 0.0 (0.0%) | 4,722,200 |
30 Aug 2021 | USD | 0.39 | 0.41 | 0.38 | 0.4 | 80 | +0.01 (+2.56%) | 7,002,100 |
27 Aug 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 78 | -0.01 (-2.50%) | 4,505,900 |
26 Aug 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 80 | -0.01 (-2.44%) | 7,209,200 |
25 Aug 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 82 | +0.03 (+7.89%) | 10,253,900 |
24 Aug 2021 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 76 | +0.01 (+2.70%) | 6,512,100 |
23 Aug 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 74 | +0.01 (+2.78%) | 5,109,900 |
20 Aug 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 72 | -0.01 (-2.70%) | 6,743,100 |
19 Aug 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 74 | -0.01 (-2.63%) | 6,087,200 |
18 Aug 2021 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 76 | -0.01 (-2.56%) | 5,631,300 |
17 Aug 2021 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 78 | +0.01 (+2.63%) | 8,151,700 |
16 Aug 2021 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 76 | -0.02 (-5%) | 6,299,800 |