Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 80 | -0.01 (-2.44%) | 8,372,500 |
12 Aug 2021 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 82 | -0.02 (-4.65%) | 5,556,500 |
11 Aug 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 86 | 0.0 (0.0%) | 6,986,100 |
10 Aug 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 86 | -0.01 (-2.27%) | 6,870,900 |
9 Aug 2021 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 88 | +0.02 (+4.76%) | 11,459,800 |
6 Aug 2021 | USD | 0.44 | 0.45 | 0.42 | 0.42 | 84 | -0.01 (-2.33%) | 9,282,500 |
5 Aug 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 86 | +0.01 (+2.38%) | 14,033,600 |
4 Aug 2021 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 84 | -0.05 (-10.64%) | 26,622,200 |
3 Aug 2021 | USD | 0.4 | 0.49 | 0.38 | 0.47 | 94 | +0.06 (+14.63%) | 54,440,100 |
2 Aug 2021 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 82 | +0.04 (+10.81%) | 9,759,000 |
30 Jul 2021 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 74 | -0.01 (-2.63%) | 3,698,600 |
29 Jul 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 3,774,800 |
28 Jul 2021 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 76 | +0.01 (+2.70%) | 4,651,100 |
27 Jul 2021 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 74 | -0.02 (-5.13%) | 5,994,800 |
26 Jul 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 78 | -0.01 (-2.50%) | 4,143,300 |
23 Jul 2021 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 80 | 0.0 (0.0%) | 8,730,700 |
22 Jul 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 80 | -0.01 (-2.44%) | 4,712,700 |
21 Jul 2021 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 82 | +0.02 (+5.13%) | 6,689,600 |
20 Jul 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 6,755,000 |
19 Jul 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 78 | -0.01 (-2.50%) | 6,961,400 |
16 Jul 2021 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 80 | -0.01 (-2.44%) | 8,578,900 |
15 Jul 2021 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 82 | +0.02 (+5.13%) | 13,285,300 |
14 Jul 2021 | USD | 0.42 | 0.43 | 0.39 | 0.39 | 78 | -0.03 (-7.14%) | 8,525,400 |
13 Jul 2021 | USD | 0.4 | 0.44 | 0.4 | 0.42 | 84 | +0.01 (+2.44%) | 10,637,900 |
12 Jul 2021 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 82 | 0.0 (0.0%) | 6,246,800 |
9 Jul 2021 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 82 | 0.0 (0.0%) | 6,237,500 |
8 Jul 2021 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 82 | 0.0 (0.0%) | 9,234,600 |
7 Jul 2021 | USD | 0.43 | 0.44 | 0.4 | 0.41 | 82 | -0.02 (-4.65%) | 10,822,700 |
6 Jul 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 86 | -0.02 (-4.44%) | 8,111,100 |
2 Jul 2021 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 90 | +0.01 (+2.27%) | 9,921,900 |