Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 88 | -0.01 (-2.22%) | 11,078,900 |
30 Jun 2021 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 90 | -0.01 (-2.17%) | 10,649,100 |
29 Jun 2021 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 9,057,700 |
28 Jun 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 92 | -0.01 (-2.13%) | 10,648,200 |
25 Jun 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 94 | -0.01 (-2.08%) | 9,422,600 |
24 Jun 2021 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 96 | 0.0 (0.0%) | 8,764,600 |
23 Jun 2021 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 96 | +0.02 (+4.35%) | 16,037,500 |
22 Jun 2021 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 92 | +0.01 (+2.22%) | 12,575,200 |
21 Jun 2021 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 90 | -0.01 (-2.17%) | 16,241,400 |
18 Jun 2021 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 92 | -0.01 (-2.13%) | 13,159,900 |
17 Jun 2021 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 94 | -0.02 (-4.08%) | 13,431,900 |
16 Jun 2021 | USD | 0.47 | 0.51 | 0.46 | 0.49 | 98 | +0.01 (+2.08%) | 24,926,200 |
15 Jun 2021 | USD | 0.53 | 0.53 | 0.47 | 0.48 | 96 | -0.04 (-7.69%) | 31,946,700 |
14 Jun 2021 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 104 | -0.02 (-3.70%) | 19,351,900 |
11 Jun 2021 | USD | 0.53 | 0.56 | 0.52 | 0.54 | 108 | +0.01 (+1.89%) | 29,644,800 |
10 Jun 2021 | USD | 0.57 | 0.6 | 0.53 | 0.53 | 106 | -0.04 (-7.02%) | 33,227,600 |
9 Jun 2021 | USD | 0.65 | 0.66 | 0.55 | 0.57 | 114 | -0.03 (-5%) | 83,623,800 |
8 Jun 2021 | USD | 0.5 | 0.6 | 0.49 | 0.6 | 120 | +0.1 (+20%) | 84,448,600 |
7 Jun 2021 | USD | 0.49 | 0.52 | 0.48 | 0.5 | 100 | 0.0 (0.0%) | 31,695,600 |
4 Jun 2021 | USD | 0.49 | 0.5 | 0.47 | 0.5 | 100 | 0.0 (0.0%) | 34,207,700 |
3 Jun 2021 | USD | 0.49 | 0.55 | 0.48 | 0.5 | 100 | +0.02 (+4.17%) | 69,704,200 |
2 Jun 2021 | USD | 0.45 | 0.48 | 0.44 | 0.48 | 96 | +0.04 (+9.09%) | 46,888,500 |
1 Jun 2021 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 88 | +0.01 (+2.33%) | 18,933,100 |
28 May 2021 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 86 | 0.0 (0.0%) | 22,873,400 |
27 May 2021 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 86 | 0.0 (0.0%) | 26,204,300 |
26 May 2021 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 86 | 0.0 (0.0%) | 12,963,100 |
25 May 2021 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 86 | 0.0 (0.0%) | 15,060,400 |
24 May 2021 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 86 | -0.02 (-4.44%) | 33,321,200 |
21 May 2021 | USD | 0.47 | 0.51 | 0.43 | 0.45 | 90 | 0.0 (0.0%) | 94,699,800 |
20 May 2021 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 90 | +0.01 (+2.27%) | 45,038,900 |