Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 88 | +0.03 (+7.32%) | 35,947,000 |
18 May 2021 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 82 | +0.02 (+5.13%) | 21,317,500 |
17 May 2021 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 78 | +0.02 (+5.41%) | 22,376,900 |
14 May 2021 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 74 | +0.01 (+2.78%) | 16,239,400 |
13 May 2021 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 72 | -0.01 (-2.70%) | 31,394,600 |
12 May 2021 | USD | 0.39 | 0.4 | 0.36 | 0.37 | 74 | -0.028 (-7.13%) | 17,818,900 |
11 May 2021 | USD | 0.3587 | 0.408 | 0.351 | 0.3984 | 79.68 | +0.029 (+7.97%) | 36,504,480 |
10 May 2021 | USD | 0.406 | 0.4181 | 0.35 | 0.369 | 73.8 | -0.031 (-7.75%) | 32,295,070 |
7 May 2021 | USD | 0.39 | 0.43 | 0.38 | 0.4 | 80 | -0.01 (-2.44%) | 30,626,300 |
6 May 2021 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 82 | -0.04 (-8.89%) | 49,233,600 |
5 May 2021 | USD | 0.51 | 0.52 | 0.43 | 0.45 | 90 | 0.0 (0.0%) | 90,766,000 |
4 May 2021 | USD | 0.49 | 0.5 | 0.42 | 0.45 | 90 | -0.08 (-15.09%) | 89,901,400 |
3 May 2021 | USD | 0.52 | 0.58 | 0.48 | 0.53 | 106 | +0.08 (+17.78%) | 198,540,100 |
30 Apr 2021 | USD | 0.4 | 0.46 | 0.39 | 0.45 | 90 | +0.09 (+25%) | 260,436,300 |
29 Apr 2021 | USD | 0.3 | 0.37 | 0.3 | 0.36 | 72 | -0.43 (-54.43%) | 349,787,600 |
28 Apr 2021 | USD | 0.81 | 0.84 | 0.79 | 0.79 | 158 | -0.08 (-9.20%) | 9,634,800 |
27 Apr 2021 | USD | 0.98 | 1.02 | 0.85 | 0.87 | 174 | -0.11 (-11.22%) | 5,916,400 |
26 Apr 2021 | USD | 0.95 | 1.05 | 0.95 | 0.98 | 196 | 0.0 (0.0%) | 3,553,600 |
23 Apr 2021 | USD | 0.94 | 0.99 | 0.93 | 0.98 | 196 | +0.04 (+4.26%) | 557,500 |
22 Apr 2021 | USD | 0.93 | 0.98 | 0.92 | 0.94 | 188 | -0.01 (-1.05%) | 285,900 |
21 Apr 2021 | USD | 0.88 | 0.96 | 0.88 | 0.95 | 190 | +0.01 (+1.06%) | 884,400 |
20 Apr 2021 | USD | 0.99 | 1 | 0.94 | 0.94 | 188 | -0.07 (-6.93%) | 564,800 |
19 Apr 2021 | USD | 0.96 | 1.04 | 0.94 | 1.01 | 202 | +0.03 (+3.06%) | 470,800 |
16 Apr 2021 | USD | 1.03 | 1.04 | 0.93 | 0.98 | 196 | -0.07 (-6.67%) | 1,027,900 |
15 Apr 2021 | USD | 1.09 | 1.1 | 1.02 | 1.05 | 210 | 0.0 (0.0%) | 851,000 |
14 Apr 2021 | USD | 1.03 | 1.07 | 1.02 | 1.05 | 210 | +0.02 (+1.94%) | 522,600 |
13 Apr 2021 | USD | 1.03 | 1.06 | 1.01 | 1.03 | 206 | -0.01 (-0.96%) | 384,800 |
12 Apr 2021 | USD | 1.07 | 1.08 | 1.02 | 1.04 | 208 | -0.04 (-3.70%) | 621,300 |
9 Apr 2021 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 216 | -0.02 (-1.82%) | 612,000 |
8 Apr 2021 | USD | 1.11 | 1.14 | 1.06 | 1.1 | 220 | +0.03 (+2.80%) | 1,424,100 |