| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 0.9 | 0.9199 | 0.77 | 0.86 | 0.86 | -0.06 (-6.51%) | 134,279 |
| 21 Mar 2024 | USD | 0.9 | 0.9201 | 0.8901 | 0.9199 | 0.9199 | -0 (-0.01%) | 52,363 |
| 20 Mar 2024 | USD | 0.928 | 0.928 | 0.8696 | 0.92 | 0.92 | -0.01 (-1.08%) | 84,968 |
| 19 Mar 2024 | USD | 0.9016 | 0.93 | 0.8661 | 0.93 | 0.93 | +0.02 (+2.20%) | 51,909 |
| 18 Mar 2024 | USD | 0.8848 | 0.925 | 0.86 | 0.91 | 0.91 | +0.023 (+2.60%) | 48,388 |
| 15 Mar 2024 | USD | 0.9084 | 0.9184 | 0.851 | 0.8869 | 0.8869 | -0.011 (-1.24%) | 102,707 |
| 14 Mar 2024 | USD | 0.899 | 0.899 | 0.85 | 0.898 | 0.898 | +0.013 (+1.51%) | 79,394 |
| 13 Mar 2024 | USD | 0.8808 | 0.91 | 0.8606 | 0.8846 | 0.8846 | +0.003 (+0.32%) | 57,802 |
| 12 Mar 2024 | USD | 0.93 | 0.9349 | 0.871 | 0.8818 | 0.8818 | -0.063 (-6.64%) | 132,486 |
| 11 Mar 2024 | USD | 0.98 | 0.98 | 0.9307 | 0.9445 | 0.9445 | -0.021 (-2.16%) | 67,267 |
| 8 Mar 2024 | USD | 1.01 | 1.01 | 0.951 | 0.9654 | 0.9654 | -0.025 (-2.48%) | 47,928 |
| 7 Mar 2024 | USD | 1 | 1.03 | 0.971 | 0.99 | 0.99 | -0.001 (-0.10%) | 118,874 |
| 6 Mar 2024 | USD | 1.02 | 1.04 | 0.98 | 0.991 | 0.991 | -0.049 (-4.71%) | 129,769 |
| 5 Mar 2024 | USD | 1.05 | 1.1 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 165,656 |
| 4 Mar 2024 | USD | 1.09 | 1.1006 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 168,613 |
| 1 Mar 2024 | USD | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 127,143 |
| 29 Feb 2024 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 90,463 |
| 28 Feb 2024 | USD | 1.14 | 1.1765 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 96,718 |
| 27 Feb 2024 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.08 (+7.55%) | 85,545 |
| 26 Feb 2024 | USD | 1.08 | 1.14 | 1.0598 | 1.06 | 1.06 | -0.02 (-1.85%) | 99,764 |
| 23 Feb 2024 | USD | 1.15 | 1.15 | 1.0699 | 1.08 | 1.08 | -0.02 (-1.82%) | 165,389 |
| 22 Feb 2024 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 106,573 |
| 21 Feb 2024 | USD | 1.21 | 1.31 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 249,376 |
| 20 Feb 2024 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 1.13 | -0.13 (-10.32%) | 197,998 |
| 16 Feb 2024 | USD | 1.35 | 1.4 | 1.25 | 1.2601 | 1.2601 | -0.13 (-9.35%) | 141,079 |
| 15 Feb 2024 | USD | 1.29 | 1.5 | 1.27 | 1.39 | 1.39 | +0.04 (+2.96%) | 389,424 |
| 14 Feb 2024 | USD | 1.3 | 1.5 | 1.21 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,042,474 |
| 13 Feb 2024 | USD | 2 | 2.35 | 1.26 | 1.42 | 1.42 | +0.17 (+13.60%) | 11,608,650 |
| 12 Feb 2024 | USD | 1.12 | 1.26 | 1.1 | 1.25 | 1.25 | +0.11 (+9.65%) | 6,449,035 |
| 9 Feb 2024 | USD | 1.05 | 1.14 | 1.04 | 1.14 | 1.14 | +0.08 (+7.55%) | 45,485 |
