Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 1.14 | 1.14 | 1.06 | 1.07 | 214 | -0.06 (-5.31%) | 1,095,800 |
6 Apr 2021 | USD | 1.16 | 1.16 | 1.1 | 1.13 | 226 | -0.02 (-1.74%) | 846,500 |
5 Apr 2021 | USD | 1.12 | 1.22 | 1.12 | 1.15 | 230 | +0.02 (+1.77%) | 5,686,200 |
1 Apr 2021 | USD | 1.1 | 1.2 | 1.08 | 1.13 | 226 | +0.04 (+3.67%) | 3,552,000 |
31 Mar 2021 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 218 | +0.02 (+1.87%) | 1,162,300 |
30 Mar 2021 | USD | 1.04 | 1.07 | 0.96 | 1.07 | 214 | -0.01 (-0.93%) | 2,109,800 |
29 Mar 2021 | USD | 1.1 | 1.13 | 1.06 | 1.08 | 216 | -0.04 (-3.57%) | 1,366,000 |
26 Mar 2021 | USD | 1.09 | 1.2 | 1.06 | 1.12 | 224 | +0.02 (+1.82%) | 5,293,600 |
25 Mar 2021 | USD | 1.05 | 1.1 | 1.01 | 1.1 | 220 | -0.01 (-0.90%) | 1,748,800 |
24 Mar 2021 | USD | 1.16 | 1.18 | 1.07 | 1.11 | 222 | -0.04 (-3.48%) | 4,933,600 |
23 Mar 2021 | USD | 1.15 | 1.18 | 1.12 | 1.15 | 230 | +0.01 (+0.88%) | 2,580,600 |
22 Mar 2021 | USD | 1.15 | 1.19 | 1.14 | 1.14 | 228 | -0.26 (-18.57%) | 8,768,400 |
19 Mar 2021 | USD | 1.38 | 1.42 | 1.35 | 1.4 | 280 | +0.02 (+1.45%) | 467,500 |
18 Mar 2021 | USD | 1.39 | 1.5 | 1.34 | 1.38 | 276 | -0.02 (-1.43%) | 1,293,600 |
17 Mar 2021 | USD | 1.35 | 1.45 | 1.31 | 1.4 | 280 | 0.0 (0.0%) | 1,141,900 |
16 Mar 2021 | USD | 1.47 | 1.47 | 1.35 | 1.4 | 280 | -0.14 (-9.09%) | 2,992,500 |
15 Mar 2021 | USD | 1.93 | 2.27 | 1.48 | 1.54 | 308 | +0.09 (+6.21%) | 32,201,000 |
12 Mar 2021 | USD | 1.36 | 1.5 | 1.31 | 1.45 | 290 | +0.1 (+7.41%) | 1,016,600 |
11 Mar 2021 | USD | 1.32 | 1.36 | 1.26 | 1.35 | 270 | +0.09 (+7.14%) | 248,900 |
10 Mar 2021 | USD | 1.3 | 1.33 | 1.24 | 1.26 | 252 | -0.01 (-0.79%) | 212,110 |
9 Mar 2021 | USD | 1.18 | 1.29 | 1.17 | 1.27 | 254 | +0.1 (+8.55%) | 180,900 |
8 Mar 2021 | USD | 1.16 | 1.23 | 1.14 | 1.17 | 234 | +0.03 (+2.63%) | 156,300 |
5 Mar 2021 | USD | 1.08 | 1.15 | 1.02 | 1.14 | 228 | +0.03 (+2.70%) | 379,200 |
4 Mar 2021 | USD | 1.22 | 1.23 | 1.06 | 1.11 | 222 | -0.15 (-11.90%) | 553,300 |
3 Mar 2021 | USD | 1.4 | 1.4 | 1.22 | 1.26 | 252 | -0.08 (-5.97%) | 318,400 |
2 Mar 2021 | USD | 1.39 | 1.48 | 1.32 | 1.34 | 268 | -0.05 (-3.60%) | 371,100 |
1 Mar 2021 | USD | 1.38 | 1.41 | 1.33 | 1.39 | 278 | +0.11 (+8.59%) | 319,400 |
26 Feb 2021 | USD | 1.4 | 1.46 | 1.28 | 1.28 | 256 | -0.18 (-12.33%) | 561,700 |
25 Feb 2021 | USD | 1.54 | 1.54 | 1.4 | 1.46 | 292 | -0.05 (-3.31%) | 692,200 |
24 Feb 2021 | USD | 1.51 | 1.58 | 1.5 | 1.51 | 302 | +0.02 (+1.34%) | 310,600 |