Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 1.58 | 1.58 | 1.26 | 1.49 | 298 | -0.27 (-15.34%) | 923,000 |
22 Feb 2021 | USD | 1.65 | 1.92 | 1.6 | 1.76 | 352 | +0.01 (+0.57%) | 1,566,300 |
19 Feb 2021 | USD | 1.83 | 1.88 | 1.72 | 1.75 | 350 | -0.08 (-4.37%) | 532,200 |
18 Feb 2021 | USD | 2.05 | 2.13 | 1.78 | 1.83 | 366 | -0.38 (-17.19%) | 1,515,400 |
17 Feb 2021 | USD | 2.17 | 2.47 | 2.03 | 2.21 | 442 | +0.24 (+12.18%) | 3,504,700 |
16 Feb 2021 | USD | 1.96 | 2.04 | 1.92 | 1.97 | 394 | +0.06 (+3.14%) | 2,516,000 |
12 Feb 2021 | USD | 1.68 | 2.08 | 1.68 | 1.91 | 382 | +0.19 (+11.05%) | 3,214,100 |
11 Feb 2021 | USD | 1.63 | 1.83 | 1.58 | 1.72 | 344 | -0.04 (-2.27%) | 1,533,500 |
10 Feb 2021 | USD | 1.51 | 2.05 | 1.4 | 1.76 | 352 | +0.31 (+21.38%) | 7,167,900 |
9 Feb 2021 | USD | 1.4 | 1.45 | 1.35 | 1.45 | 290 | +0.09 (+6.62%) | 1,089,600 |
8 Feb 2021 | USD | 1.39 | 1.44 | 1.35 | 1.36 | 272 | +0.01 (+0.74%) | 1,237,300 |
5 Feb 2021 | USD | 1.4 | 1.4 | 1.31 | 1.35 | 270 | -0.07 (-4.93%) | 1,051,000 |
4 Feb 2021 | USD | 1.28 | 1.46 | 1.25 | 1.42 | 284 | +0.17 (+13.60%) | 2,323,900 |
3 Feb 2021 | USD | 1.25 | 1.29 | 1.21 | 1.25 | 250 | +0.01 (+0.81%) | 403,900 |
2 Feb 2021 | USD | 1.27 | 1.29 | 1.22 | 1.24 | 248 | -0.05 (-3.88%) | 410,700 |
1 Feb 2021 | USD | 1.28 | 1.37 | 1.2 | 1.29 | 258 | +0.03 (+2.38%) | 935,000 |
29 Jan 2021 | USD | 1.29 | 1.33 | 1.22 | 1.26 | 252 | -0.07 (-5.26%) | 1,846,800 |
28 Jan 2021 | USD | 1.38 | 1.4 | 1.26 | 1.33 | 266 | +0.08 (+6.40%) | 939,300 |
27 Jan 2021 | USD | 1.36 | 1.39 | 1.18 | 1.25 | 250 | -0.17 (-11.97%) | 1,059,100 |
26 Jan 2021 | USD | 1.45 | 1.5 | 1.41 | 1.42 | 284 | -0.01 (-0.70%) | 500,865 |
25 Jan 2021 | USD | 1.5 | 1.6 | 1.4 | 1.43 | 286 | -0.02 (-1.38%) | 1,126,630 |
22 Jan 2021 | USD | 1.33 | 1.47 | 1.27 | 1.45 | 290 | +0.13 (+9.85%) | 911,320 |
21 Jan 2021 | USD | 1.29 | 1.36 | 1.26 | 1.32 | 264 | +0.05 (+3.93%) | 494,250 |
20 Jan 2021 | USD | 1.31 | 1.34 | 1.26 | 1.2701 | 254.02 | +0 (+0.01%) | 443,721 |
19 Jan 2021 | USD | 1.31 | 1.3399 | 1.27 | 1.27 | 254 | -0.03 (-2.31%) | 374,401 |
15 Jan 2021 | USD | 1.33 | 1.34 | 1.24 | 1.3 | 260 | -0.03 (-2.26%) | 630,418 |
14 Jan 2021 | USD | 1.21 | 1.39 | 1.21 | 1.33 | 266 | +0.1 (+8.13%) | 1,906,632 |
13 Jan 2021 | USD | 1.24 | 1.27 | 1.2 | 1.23 | 246 | -0.01 (-0.81%) | 654,550 |
12 Jan 2021 | USD | 1.27 | 1.28 | 1.22 | 1.24 | 248 | 0.0 (0.0%) | 318,924 |
11 Jan 2021 | USD | 1.22 | 1.255 | 1.2 | 1.24 | 248 | -0.01 (-0.80%) | 392,460 |