Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.93 | 0.94 | 0.89 | 0.89 | 178 | 0.0 (0.0%) | 137,500 |
12 Oct 2020 | USD | 0.87 | 0.89 | 0.83 | 0.89 | 178 | +0.03 (+3.49%) | 276,800 |
9 Oct 2020 | USD | 0.83 | 0.88 | 0.83 | 0.86 | 172 | +0.04 (+4.88%) | 167,300 |
8 Oct 2020 | USD | 0.84 | 0.87 | 0.8 | 0.82 | 164 | -0.03 (-3.53%) | 127,800 |
7 Oct 2020 | USD | 0.81 | 0.87 | 0.8 | 0.85 | 170 | +0.09 (+11.84%) | 201,600 |
6 Oct 2020 | USD | 0.87 | 0.9 | 0.75 | 0.76 | 152 | -0.11 (-12.64%) | 726,500 |
5 Oct 2020 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 174 | -0.01 (-1.14%) | 57,900 |
2 Oct 2020 | USD | 0.87 | 0.9 | 0.85 | 0.88 | 176 | 0.0 (0.0%) | 132,100 |
1 Oct 2020 | USD | 0.87 | 0.93 | 0.87 | 0.88 | 176 | 0.0 (0.0%) | 251,300 |
30 Sep 2020 | USD | 0.89 | 0.93 | 0.87 | 0.88 | 176 | -0.02 (-2.22%) | 165,500 |
29 Sep 2020 | USD | 0.97 | 0.97 | 0.85 | 0.9 | 180 | -0.08 (-8.16%) | 484,400 |
28 Sep 2020 | USD | 0.92 | 1 | 0.92 | 0.98 | 196 | +0.06 (+6.52%) | 751,100 |
25 Sep 2020 | USD | 0.9 | 0.94 | 0.89 | 0.92 | 184 | +0.02 (+2.22%) | 118,800 |
24 Sep 2020 | USD | 0.93 | 0.93 | 0.87 | 0.9 | 180 | +0.01 (+1.12%) | 331,700 |
23 Sep 2020 | USD | 0.93 | 0.99 | 0.88 | 0.89 | 178 | -0.01 (-1.11%) | 557,700 |
22 Sep 2020 | USD | 0.92 | 0.95 | 0.87 | 0.9 | 180 | -0.02 (-2.17%) | 362,400 |
21 Sep 2020 | USD | 0.9 | 0.92 | 0.87 | 0.92 | 184 | +0.01 (+1.10%) | 259,400 |
18 Sep 2020 | USD | 0.89 | 0.94 | 0.86 | 0.91 | 182 | +0.02 (+2.25%) | 616,700 |
17 Sep 2020 | USD | 0.89 | 0.92 | 0.85 | 0.89 | 178 | +0.02 (+2.30%) | 569,100 |
16 Sep 2020 | USD | 0.83 | 0.91 | 0.82 | 0.87 | 174 | +0.03 (+3.57%) | 444,900 |
15 Sep 2020 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 168 | 0.0 (0.0%) | 346,200 |
14 Sep 2020 | USD | 0.77 | 0.86 | 0.77 | 0.84 | 168 | +0.05 (+6.33%) | 607,500 |
11 Sep 2020 | USD | 0.74 | 0.98 | 0.72 | 0.79 | 158 | +0.05 (+6.76%) | 4,365,900 |
10 Sep 2020 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 148 | +0.01 (+1.37%) | 196,300 |
9 Sep 2020 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 146 | 0.0 (0.0%) | 301,800 |
8 Sep 2020 | USD | 0.72 | 0.74 | 0.7 | 0.73 | 146 | 0.0 (0.0%) | 313,900 |
4 Sep 2020 | USD | 0.73 | 0.74 | 0.69 | 0.73 | 146 | 0.0 (0.0%) | 648,100 |
3 Sep 2020 | USD | 0.72 | 0.75 | 0.7 | 0.73 | 146 | +0.01 (+1.39%) | 787,100 |
2 Sep 2020 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 144 | -0.02 (-2.70%) | 374,300 |
1 Sep 2020 | USD | 0.71 | 0.75 | 0.69 | 0.74 | 148 | +0.04 (+5.71%) | 834,700 |